LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

12 Dec 2025

LAST: 3,351	CHANGE: 39.53	OPEN: 3,391	HIGH: 3,392	ASK: 0	VOLUME: 0
LAST: 3,351	CHG(%): 1.17	PREV: 3,391	LOW: 3,339	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,391	3,392	3,339	3,351
11 Dec 25	3,385	3,392	3,357	3,391
10 Dec 25	3,363	3,388	3,352	3,388
09 Dec 25	3,365	3,374	3,359	3,367
08 Dec 25	3,376	3,384	3,356	3,359
05 Dec 25	3,367	3,389	3,366	3,376
04 Dec 25	3,365	3,373	3,353	3,361
03 Dec 25	3,354	3,370	3,344	3,369
02 Dec 25	3,345	3,368	3,343	3,358
01 Dec 25	3,361	3,361	3,333	3,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,351