LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

24 Oct 2025

LAST: 3,350	CHANGE: 32.13	OPEN: 3,313	HIGH: 3,350	ASK: 0	VOLUME: 0
LAST: 3,350	CHG(%): 0.97	PREV: 3,318	LOW: 3,313	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,313	3,350	3,313	3,350
23 Oct 25	3,294	3,318	3,293	3,318
22 Oct 25	3,318	3,319	3,271	3,286
21 Oct 25	3,315	3,326	3,308	3,321
20 Oct 25	3,277	3,320	3,277	3,318
17 Oct 25	3,260	3,280	3,244	3,279
16 Oct 25	3,281	3,301	3,242	3,257
15 Oct 25	3,267	3,307	3,253	3,284
14 Oct 25	3,276	3,285	3,223	3,283
13 Oct 25	3,221	3,282	3,221	3,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350