EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGEN: Foresight Environmental Infrastructure Limited

20 May 2026
LAST:

77.60

CHANGE:
 1.60		OPEN:
75.70		HIGH:
77.94		ASK:
0.00		VOLUME:
1.35M
CHG(%):
2.11		PREV:
76.00		LOW:
74.30		BID:
67.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2675.7077.9474.3077.601.35M
19 May 2675.6076.9075.1076.002.37M
18 May 2674.4077.0073.6075.601.46M
15 May 2673.4075.8073.3075.807.21M
14 May 2673.3075.5073.3075.30905.9K
13 May 2674.5074.5072.7073.301.35M
12 May 2674.0074.5072.6074.20819.0K
11 May 2674.0074.9073.3074.001.82M
08 May 2672.2074.0071.1073.802.29M
07 May 2673.0074.0071.6073.001.37M

PROFILE

Name:Foresight Environmental Infrastructure Limited
About:John Laing Environmental Assets Group Limited is a fund of John Laing Capital Management Limited.
Industry:Asset Management
Address:Allington House, London, United Kingdom, SW1E 5LB

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.20 
Forward P/E:0.07 
PEG Ratio:0.07 
Price to Sales:69.68 
Price to Book:64.18 
Profit Margin:-0.48 
Operating Margin:-1.32 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.01 
DivYield:0.00 
Div/Share:0.08 
Revenue:5.96M 
Shares:623.34M 
Market Cap:48.371B 

TECHNICAL INDICATORS

MA5:76.062.0%
MA10:74.863.7%
MA20:73.425.7%
MA50:72.037.7%
MA100:71.278.9%
MA200:70.729.7%
STO9:92.67 
STO14:94.55 
RSI14:76.00 
MTM14:4.60
ROC14:0.06 
ATR:2.57 
Week High:77.940.4%
Week Low:72.706.7%
Month High:77.940.4%
Month Low:69.009.7%
Year High:86.0010.8%
Year Low:61.2126.8%
Volatility:24.48 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.99
05 Jun 2025$1.95
06 Mar 2025$1.95
05 Dec 2024$1.95
05 Sep 2024$1.95
06 Jun 2024$1.89
29 Feb 2024$1.90
07 Dec 2023$1.89
31 Aug 2023$1.89
01 Jun 2023$1.79