EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGEN: Foresight Environmental Infrastructure Limited

12 Dec 2025
LAST:

67.40

CHANGE:
 2.50		OPEN:
64.90		HIGH:
67.43		ASK:
0.00		VOLUME:
4.81M
CHG(%):
3.85		PREV:
64.90		LOW:
64.90		BID:
67.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2564.9067.4364.9067.404.81M
11 Dec 2565.5066.9064.1064.901.51M
10 Dec 2565.8066.7064.7065.701.88M
09 Dec 2567.5068.7065.6065.70923.6K
08 Dec 2568.6069.0067.3067.301.21M
05 Dec 2569.3069.9068.4068.801.35M
04 Dec 2568.0069.9067.8068.902.35M
03 Dec 2569.0070.0068.4069.804.1M
02 Dec 2567.7069.9066.6069.802.02M
01 Dec 2567.8068.4066.4067.702.19M

PROFILE

Name:Foresight Environmental Infrastructure Limited
About:John Laing Environmental Assets Group Limited is a fund of John Laing Capital Management Limited.
Industry:Asset Management
Address:Allington House, London, United Kingdom, SW1E 5LB

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16,700.00 
Forward P/E:0.07 
PEG Ratio:0.07 
Price to Sales:69.68 
Price to Book:62.54 
Profit Margin:-0.48 
Operating Margin:-1.32 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.08 
Revenue:5.96M 
Shares:623.34M 
Market Cap:42.013B 

TECHNICAL INDICATORS

MA5:66.201.8%
MA10:67.600.3%
MA20:66.581.2%
MA50:67.240.2%
MA100:72.247.2%
MA200:73.999.8%
STO9:49.02
STO14:49.02
RSI14:56.91
WPR14:-48.98
MTM14:1.90
ROC14:0.03 
ATR:2.11 
Week High:69.903.7%
Week Low:64.105.1%
Month High:70.003.9%
Month Low:61.219.8%
Year High:86.0027.6%
Year Low:61.2110.1%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.99
05 Jun 2025$1.95
06 Mar 2025$1.95
05 Dec 2024$1.95
05 Sep 2024$1.95
06 Jun 2024$1.89
29 Feb 2024$1.90
07 Dec 2023$1.89
31 Aug 2023$1.89
01 Jun 2023$1.79