LSE, FGFTI End of Day and Historical Share Prices [FTSE Southbound Stock Connect Intelligent Driving Index]

13 Oct 2026

LAST: 2,089	CHANGE: 16.51	OPEN: 2,091	HIGH: 2,091	ASK: 0	VOLUME: 0
LAST: 2,089	CHG(%): 0.78	PREV: 2,106	LOW: 2,037	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	2,091	2,091	2,037	2,089
12 Oct 26	2,166	2,172	2,102	2,106
09 Oct 26	2,105	2,146	2,093	2,146
08 Oct 26	2,198	2,203	2,097	2,100
07 Oct 26	2,202	2,214	2,183	2,204
06 Oct 26	2,192	2,209	2,190	2,200
05 Oct 26	2,167	2,176	2,154	2,176
02 Oct 26	2,183	2,183	2,147	2,167
01 Oct 26	2,203	2,203	2,203	2,203
30 Sep 26	2,195	2,206	2,184	2,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089