LSE, FGFTIN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Intelligent Driving Net Tax Index]

08 Jul 2026

LAST: 2,639	CHANGE: 35.27	OPEN: 2,601	HIGH: 2,665	ASK: 0	VOLUME: 0
LAST: 2,639	CHG(%): 1.35	PREV: 2,604	LOW: 2,564	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	2,601	2,665	2,564	2,639
07 Jul 26	2,618	2,678	2,581	2,604
06 Jul 26	2,684	2,692	2,608	2,637
03 Jul 26	2,577	2,691	2,570	2,663
02 Jul 26	2,655	2,663	2,561	2,580
01 Jul 26	2,665	2,665	2,665	2,665
30 Jun 26	2,635	2,694	2,616	2,665
29 Jun 26	2,567	2,639	2,557	2,617
26 Jun 26	2,635	2,635	2,510	2,555
25 Jun 26	2,736	2,737	2,629	2,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,639