LSE, FGGB End of Day and Historical Share Prices [Fidelity Global Government Bond Climate Aware UCITS ETF Inc]

12 Dec 2025

LAST: 5.031	CHANGE: 0.01	OPEN: 5.031	HIGH: 5.031	ASK: 0.000	VOLUME: 150
LAST: 5.031	CHG(%): 0.28	PREV: 5.045	LOW: 5.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.031	5.031	5.031	5.031	150
11 Dec 25	5.045	5.047	5.045	5.045	450
10 Dec 25	5.006	5.006	5.006	5.008	150
09 Dec 25	5.006	5.006	5.006	5.006	150
08 Dec 25	4.998	4.998	4.998	4.998	150
05 Dec 25	5.020	5.020	5.015	5.015	150
04 Dec 25	5.032	5.032	5.032	5.032	150
03 Dec 25	5.020	5.032	5.020	5.032	150
02 Dec 25	5.002	5.003	5.002	5.003	150
01 Dec 25	5.013	5.013	5.013	5.013	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.031