LSE, FGGB End of Day and Historical Share Prices [Fidelity Global Government Bond Climate Aware UCITS ETF Inc]

26 May 2026

LAST: 4.929	CHANGE: 0.03	OPEN: 4.900	HIGH: 4.929	ASK: 0.000	VOLUME: 0
LAST: 4.929	CHG(%): 0.63	PREV: 4.911	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	4.900	4.929	4.900	4.929	0
25 May 26	4.900	4.911	4.900	4.911	450
22 May 26	4.900	4.911	4.900	4.911	450
21 May 26	4.900	4.911	4.880	4.880	450
20 May 26	4.930	4.948	4.930	4.930	150
19 May 26	4.910	4.915	4.910	4.910	150
18 May 26	4.927	4.927	4.927	4.927	150
15 May 26	5.013	5.013	5.013	4.917	150
14 May 26	4.977	4.977	4.977	4.977	150
13 May 26	4.972	4.972	4.972	4.972	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.929