LSE, FGGB End of Day and Historical Share Prices [Fidelity Global Government Bond Climate Aware UCITS ETF Inc]

30 Jan 2026

LAST: 5.128	CHANGE: 0.03	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 150
LAST: 5.128	CHG(%): 0.49	PREV: 5.153	LOW: 5.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.160	5.160	5.128	5.128	150
29 Jan 26	5.153	5.153	5.153	5.153	150
28 Jan 26	5.160	5.160	5.160	5.149	150
27 Jan 26	5.115	5.149	5.115	5.149	600
26 Jan 26	5.133	5.133	5.133	5.133	150
23 Jan 26	5.062	5.062	5.062	5.062	150
22 Jan 26	5.076	5.076	5.076	5.076	450
21 Jan 26	5.054	5.054	5.054	5.054	450
20 Jan 26	5.044	5.044	5.044	5.044	450
19 Jan 26	5.041	5.041	5.041	5.041	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.128