LSE, FGGG End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Gha]

22 Oct 2026

LAST: 5.458	CHANGE: 0.00	OPEN: 5.449	HIGH: 5.458	ASK: 0.000	VOLUME: 1.2K
LAST: 5.458	CHG(%): 0.05	PREV: 5.455	LOW: 5.446	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	5.449	5.458	5.446	5.458	1.2K
21 Oct 26	5.463	5.464	5.455	5.455	450
20 Oct 26	5.462	5.462	5.462	5.462	910
19 Oct 26	5.484	5.484	5.451	5.451	908
16 Oct 26	5.471	5.476	5.471	5.469	1.2K
15 Oct 26	5.471	5.476	5.471	5.469	1.2K
14 Oct 26	5.445	5.445	5.445	5.445	0
13 Oct 26	5.457	5.457	5.450	5.450	150
12 Oct 26	5.431	5.441	5.431	5.441	0
09 Oct 26	5.450	5.477	5.450	5.454	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.458