LSE, FGGG End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

28 Jan 2026

LAST: 5.544	CHANGE: 0.01	OPEN: 5.544	HIGH: 5.544	ASK: 0.000	VOLUME: 0
LAST: 5.544	CHG(%): 0.11	PREV: 5.538	LOW: 5.544	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	5.544	5.544	5.544	5.544	450
27 Jan 26	5.535	5.538	5.534	5.538	450
26 Jan 26	5.558	5.590	5.547	5.564	450
23 Jan 26	5.527	5.527	5.527	5.527	300
22 Jan 26	5.580	5.580	5.547	5.547	100
21 Jan 26	5.538	5.538	5.538	5.538	390
20 Jan 26	5.548	5.548	5.548	5.548	390
19 Jan 26	5.535	5.535	5.535	5.535	390
16 Jan 26	5.539	5.545	5.539	5.545	329
15 Jan 26	5.543	5.543	5.543	5.543	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.544