LSE, FGGG End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Gha]

24 Jul 2026

LAST: 5.513	CHANGE: 0.01	OPEN: 5.512	HIGH: 5.513	ASK: 0.000	VOLUME: 309
LAST: 5.513	CHG(%): 0.24	PREV: 5.500	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.512	5.513	5.510	5.513	309
23 Jul 26	5.510	5.510	5.500	5.500	600
22 Jul 26	5.518	5.521	5.513	5.516	605
21 Jul 26	5.523	5.523	5.523	5.523	150
20 Jul 26	5.539	5.539	5.516	5.516	20.2K
17 Jul 26	5.547	5.652	5.541	5.547	100
16 Jul 26	5.533	5.533	5.533	5.533	302
15 Jul 26	5.540	5.540	5.540	5.540	302
14 Jul 26	5.527	5.540	5.527	5.540	300
13 Jul 26	5.565	5.572	5.537	5.537	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.513