LSE, FGGG End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

22 May 2026

LAST: 5.502	CHANGE: 0.04	OPEN: 5.502	HIGH: 5.510	ASK: 0.000	VOLUME: 19
LAST: 5.502	CHG(%): 0.73	PREV: 5.470	LOW: 5.498	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.502	5.510	5.498	5.502	19
21 May 26	5.484	5.484	5.472	5.472	150
20 May 26	5.462	5.512	5.462	5.512	600
19 May 26	5.451	5.457	5.451	5.451	150
18 May 26	5.431	5.457	5.431	5.457	100
15 May 26	5.479	5.527	5.470	5.470	100
14 May 26	5.484	5.498	5.484	5.498	600
13 May 26	5.492	5.492	5.479	5.479	100
12 May 26	5.483	5.518	5.473	5.473	162
11 May 26	5.503	5.503	5.503	5.503	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.502