LSE, FGGG End of Day and Historical Share Prices [Fidelity Global Government Bond Climate Aware UCITS ETF Acc GBP Hedged]

20 Mar 2026

LAST: 5.462	CHANGE: 0.03	OPEN: 5.493	HIGH: 5.493	ASK: 0.000	VOLUME: 4.5K
LAST: 5.462	CHG(%): 0.59	PREV: 5.494	LOW: 5.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.493	5.493	5.455	5.462	4.5K
19 Mar 26	5.496	5.500	5.483	5.494	14.7K
18 Mar 26	5.521	5.521	5.515	5.515	6.9K
17 Mar 26	5.521	5.521	5.519	5.519	164
16 Mar 26	5.500	5.504	5.497	5.504	100
13 Mar 26	5.507	5.507	5.507	5.507	150
12 Mar 26	5.524	5.527	5.509	5.509	154
11 Mar 26	5.537	5.541	5.526	5.526	100
10 Mar 26	5.545	5.560	5.545	5.560	300
09 Mar 26	5.512	5.537	5.512	5.537	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.462