LSE, FGGP End of Day and Historical Share Prices [Fidelity UCITS II ICAV - Fidelity Global Government Bond Climate Aware UCITS ETF]

12 Dec 2025

LAST: 3.768	CHANGE: 0.01	OPEN: 3.758	HIGH: 3.768	ASK: 0.000	VOLUME: 300
LAST: 3.768	CHG(%): 0.25	PREV: 3.758	LOW: 3.758	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3.758	3.768	3.758	3.768	300
11 Dec 25	3.758	3.758	3.758	3.758	300
10 Dec 25	3.755	3.755	3.755	3.755	150
09 Dec 25	3.756	3.760	3.756	3.760	300
08 Dec 25	3.755	3.755	3.755	3.755	150
05 Dec 25	3.788	3.788	3.764	3.764	150
04 Dec 25	3.768	3.768	3.768	3.768	150
03 Dec 25	3.788	3.788	3.772	3.772	150
02 Dec 25	3.791	3.791	3.791	3.791	150
01 Dec 25	3.791	3.791	3.791	3.791	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.768