LSE, FGGP End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Inc]

31 Jul 2026

LAST: 3.645	CHANGE: 0.00	OPEN: 3.647	HIGH: 3.647	ASK: 0.000	VOLUME: 600
LAST: 3.645	CHG(%): 0.05	PREV: 3.647	LOW: 3.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.647	3.647	3.645	3.645	600
30 Jul 26	3.647	3.647	3.647	3.647	450
29 Jul 26	3.634	3.635	3.634	3.652	450
28 Jul 26	3.660	3.660	3.660	3.660	450
27 Jul 26	3.650	3.650	3.634	3.650	450
24 Jul 26	3.634	3.634	3.634	3.634	300
23 Jul 26	3.628	3.628	3.626	3.628	450
22 Jul 26	3.630	3.630	3.630	3.630	150
21 Jul 26	3.621	3.637	3.621	3.637	303
20 Jul 26	3.633	3.633	3.621	3.621	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.645