LSE, FGGP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

10 Feb 2026

LAST: 3.767	CHANGE: 0.01	OPEN: 3.761	HIGH: 3.767	ASK: 0.000	VOLUME: 150
LAST: 3.767	CHG(%): 0.27	PREV: 3.757	LOW: 3.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	3.761	3.767	3.761	3.767	150
09 Feb 26	3.757	3.757	3.757	3.757	450
06 Feb 26	3.758	3.758	3.754	3.753	450
05 Feb 26	3.748	3.748	3.745	3.762	300
04 Feb 26	3.730	3.735	3.728	3.735	600
03 Feb 26	3.736	3.736	3.730	3.730	150
02 Feb 26	3.742	3.742	3.737	3.740	600
30 Jan 26	3.742	3.742	3.737	3.738	600
29 Jan 26	3.741	3.741	3.741	3.741	600
28 Jan 26	3.742	3.742	3.737	3.737	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.767