LSE, FGGP End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Inc]

21 May 2026

LAST: 3.645	CHANGE: 0.02	OPEN: 3.647	HIGH: 3.653	ASK: 0.000	VOLUME: 450
LAST: 3.645	CHG(%): 0.57	PREV: 3.666	LOW: 3.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	3.647	3.653	3.645	3.645	450
20 May 26	3.666	3.666	3.666	3.666	150
19 May 26	3.666	3.667	3.666	3.666	150
18 May 26	3.678	3.678	3.678	3.678	150
15 May 26	3.686	3.686	3.686	3.692	150
14 May 26	3.686	3.692	3.686	3.692	150
13 May 26	3.680	3.680	3.679	3.679	150
12 May 26	3.687	3.687	3.682	3.682	150
11 May 26	3.678	3.678	3.678	3.678	150
08 May 26	3.671	3.671	3.671	3.691	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.645