LSE, FGGU End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Uhi]

08 Oct 2026

LAST: 4.906	CHANGE: 0.00	OPEN: 4.906	HIGH: 4.906	ASK: 0.000	VOLUME: 0
LAST: 4.906	CHG(%): 0.04	PREV: 4.904	LOW: 4.906	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.906	4.906	4.906	4.906	1.5K
07 Oct 26	4.906	4.909	4.894	4.904	1.5K
06 Oct 26	4.921	4.921	4.921	4.921	150
05 Oct 26	4.905	4.910	4.905	4.905	150
02 Oct 26	4.906	4.906	4.906	4.910	150
01 Oct 26	4.906	4.906	4.906	4.894	150
30 Sep 26	4.900	4.900	4.900	4.900	150
29 Sep 26	4.906	4.906	4.897	4.897	150
28 Sep 26	4.901	4.901	4.901	4.901	150
25 Sep 26	4.914	4.914	4.914	4.914	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.906