LSE, FGGU End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

30 Jan 2026

LAST: 5.135	CHANGE: 0.01	OPEN: 5.132	HIGH: 5.132	ASK: 0.000	VOLUME: 150
LAST: 5.135	CHG(%): 0.10	PREV: 5.133	LOW: 5.132	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.132	5.132	5.132	5.135	150
29 Jan 26	5.132	5.141	5.132	5.141	150
28 Jan 26	5.135	5.135	5.135	5.136	150
27 Jan 26	5.128	5.128	5.126	5.128	150
26 Jan 26	5.139	5.151	5.138	5.151	450
23 Jan 26	5.134	5.134	5.129	5.133	7.3K
22 Jan 26	5.134	5.134	5.129	5.132	7.3K
21 Jan 26	5.139	5.146	5.127	5.146	7.5K
20 Jan 26	5.141	5.141	5.141	5.141	150
19 Jan 26	5.128	5.128	5.128	5.128	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.135