LSE, FGGU End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Uhi]

27 Jul 2026

LAST: 5.038	CHANGE: 0.02	OPEN: 5.038	HIGH: 5.038	ASK: 0.000	VOLUME: 0
LAST: 5.038	CHG(%): 0.32	PREV: 5.022	LOW: 5.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	5.038	5.038	5.018	5.038	450
24 Jul 26	5.018	5.022	5.018	5.022	450
23 Jul 26	5.022	5.023	5.016	5.016	21.1K
22 Jul 26	5.025	5.025	5.023	5.023	300
21 Jul 26	5.031	5.032	5.031	5.032	150
20 Jul 26	5.047	5.047	5.025	5.025	30.2K
17 Jul 26	5.045	5.045	5.043	5.043	300
16 Jul 26	5.040	5.040	5.040	5.040	150
15 Jul 26	5.045	5.045	5.045	5.045	150
14 Jul 26	5.041	5.048	5.041	5.048	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.038