LSE, FGGU End of Day and Historical Share Prices []

25 Sep 2025

LAST: 5.090	CHANGE: 0.00	OPEN: 5.099	HIGH: 5.099	ASK: 0.000	VOLUME: 150
LAST: 5.090	CHG(%): 0.00	PREV: 5.104	LOW: 5.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	5.099	5.099	5.099	5.090	150
24 Sep 25	5.104	5.104	5.101	5.101	150
23 Sep 25	5.100	5.101	5.100	5.101	150
22 Sep 25	5.098	5.098	5.098	5.098	300
19 Sep 25	5.107	5.107	5.107	5.104	300
18 Sep 25	5.106	5.106	5.106	5.106	300
17 Sep 25	5.117	5.117	5.117	5.117	300
16 Sep 25	5.108	5.108	5.108	5.108	300
15 Sep 25	5.108	5.108	5.108	5.108	300
12 Sep 25	5.107	5.107	5.107	5.107	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090