LSE, FGHU End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Uh Inc]

20 May 2026

LAST: 5.000	CHANGE: 0.02	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.30	PREV: 4.985	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5.000	5.000	5.000	5.000	116
19 May 26	4.985	4.985	4.985	4.985	116
18 May 26	5.000	5.000	5.000	5.000	116
15 May 26	5.008	5.018	5.008	5.008	100
14 May 26	5.021	5.021	5.021	5.021	180
13 May 26	5.012	5.012	5.012	5.012	180
12 May 26	5.010	5.010	5.010	5.010	180
11 May 26	5.023	5.023	5.023	5.023	180
08 May 26	5.010	5.010	5.010	5.024	180
07 May 26	5.026	5.026	5.026	5.026	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000