LSE, FGHY End of Day and Historical Share Prices [Fidelity Global HY Bond Re Pab ETF Inc]

26 Oct 2026

LAST: 5.065	CHANGE: 0.01	OPEN: 5.065	HIGH: 5.065	ASK: 0.000	VOLUME: 0
LAST: 5.065	CHG(%): 0.12	PREV: 5.059	LOW: 5.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	5.065	5.065	5.065	5.065	0
23 Oct 26	5.064	5.069	5.064	5.059	25.2K
22 Oct 26	5.064	5.069	5.055	5.055	25.2K
21 Oct 26	5.085	5.085	5.085	5.073	150
20 Oct 26	5.077	5.077	5.077	5.077	150
19 Oct 26	5.085	5.085	5.085	5.085	150
16 Oct 26	5.085	5.085	5.085	5.102	0
15 Oct 26	5.085	5.085	5.085	5.091	0
14 Oct 26	5.070	5.070	5.070	5.070	2.3K
13 Oct 26	5.085	5.085	5.085	5.085	859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.065