LSE, FGHY End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Inc]

20 May 2026

LAST: 5.373	CHANGE: 0.04	OPEN: 5.373	HIGH: 5.373	ASK: 0.000	VOLUME: 538
LAST: 5.373	CHG(%): 0.75	PREV: 5.333	LOW: 5.373	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5.373	5.373	5.373	5.373	538
19 May 26	5.333	5.333	5.333	5.333	3
18 May 26	5.355	5.355	5.355	5.355	1
15 May 26	5.379	5.379	5.379	5.353	1
14 May 26	5.381	5.381	5.381	5.381	1
13 May 26	5.379	5.379	5.379	5.379	1
12 May 26	5.376	5.376	5.376	5.376	1
11 May 26	5.398	5.398	5.398	5.398	1
08 May 26	5.379	5.379	5.379	5.396	1
07 May 26	5.398	5.398	5.398	5.398	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.373