LSE, FGHY End of Day and Historical Share Prices [Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc]

12 Dec 2025

LAST: 5.403	CHANGE: 0.01	OPEN: 5.396	HIGH: 5.403	ASK: 0.000	VOLUME: 350
LAST: 5.403	CHG(%): 0.10	PREV: 5.408	LOW: 5.396	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.396	5.403	5.396	5.403	350
11 Dec 25	5.408	5.408	5.408	5.408	350
10 Dec 25	5.396	5.396	5.396	5.381	350
09 Dec 25	5.381	5.381	5.381	5.381	350
08 Dec 25	5.383	5.396	5.383	5.383	350
05 Dec 25	5.411	5.414	5.395	5.395	500
04 Dec 25	5.411	5.414	5.403	5.403	500
03 Dec 25	5.404	5.404	5.404	5.404	3
02 Dec 25	5.389	5.389	5.389	5.389	192
01 Dec 25	5.388	5.388	5.388	5.388	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.403