LSE, FGHY End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

08 Jul 2026

LAST: 5.302	CHANGE: 0.02	OPEN: 5.318	HIGH: 5.319	ASK: 0.000	VOLUME: 1
LAST: 5.302	CHG(%): 0.29	PREV: 5.314	LOW: 5.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5.318	5.319	5.317	5.302	1
07 Jul 26	5.317	5.317	5.317	5.317	1
06 Jul 26	5.317	5.317	5.317	5.317	1
03 Jul 26	5.318	5.319	5.317	5.314	1
02 Jul 26	5.313	5.313	5.313	5.313	12
01 Jul 26	5.300	5.300	5.300	5.300	1
30 Jun 26	5.308	5.308	5.308	5.308	12
29 Jun 26	5.318	5.319	5.302	5.302	100
26 Jun 26	5.310	5.310	5.310	5.310	11.7K
25 Jun 26	5.293	5.293	5.293	5.293	22.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.302