LSE, FGL1 End of Day and Historical Share Prices [Fidelity Gl Quality Value Ucits ETF A]

21 May 2026

LAST: 4.710	CHANGE: 0.00	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.02	PREV: 4.709	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	4.710	4.710	4.710	4.710	1.1K
20 May 26	4.709	4.709	4.707	4.709	1.1K
19 May 26	4.707	4.707	4.691	4.691	100
18 May 26	4.694	4.694	4.694	4.694	2
15 May 26	4.644	4.644	4.644	4.710	2
14 May 26	4.703	4.703	4.703	4.703	2
13 May 26	4.662	4.662	4.662	4.662	2
12 May 26	4.644	4.646	4.644	4.646	100
11 May 26	4.629	4.629	4.629	4.629	109
08 May 26	4.658	4.658	4.658	4.626	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710