LSE, FGL1 End of Day and Historical Share Prices [Fidelity Ucits Icav]

12 Dec 2025

LAST: 4.409	CHANGE: 0.02	OPEN: 4.378	HIGH: 4.378	ASK: 0.000	VOLUME: 48
LAST: 4.409	CHG(%): 0.39	PREV: 4.338	LOW: 4.378	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.378	4.378	4.378	4.409	48
11 Dec 25	4.404	4.404	4.404	4.404	48
10 Dec 25	4.378	4.378	4.378	4.387	48
09 Dec 25	4.392	4.392	4.392	4.392	48
08 Dec 25	4.387	4.387	4.387	4.387	48
05 Dec 25	4.378	4.378	4.378	4.397	48
04 Dec 25	4.377	4.377	4.377	4.377	48
03 Dec 25	4.378	4.378	4.368	4.368	100
02 Dec 25	4.406	4.412	4.394	4.394	13.7K
01 Dec 25	4.396	4.396	4.396	4.396	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.409