EODData

LSE, FGLG: Fidelity Ucits Icav

07 Oct 2026
LAST:

3.807

CHANGE:
 0.00
OPEN:
3.807
HIGH:
3.807
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
3.807
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.8073.8073.8073.8070
06 Oct 263.8333.8333.8333.8330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.