EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLR: Fidelity Sustainable Research Enhanced Global Equity UCITS ETF USD Acc

12 Dec 2025
LAST:

11.15

CHANGE:
 0.09		OPEN:
11.16		HIGH:
11.16		ASK:
9.15		VOLUME:
100
CHG(%):
0.77		PREV:
11.06		LOW:
11.15		BID:
8.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2511.1611.1611.1511.15100
11 Dec 2511.0211.0711.0211.06100
10 Dec 2511.0411.0411.0411.04100
09 Dec 2511.0811.0810.9811.06100
08 Dec 2511.1711.1711.0411.041.6K
05 Dec 2511.1411.1411.1111.11100
04 Dec 2511.0711.0711.0511.05137.0K
03 Dec 2511.0411.0411.0111.01100
02 Dec 2510.9910.9910.9710.97100
01 Dec 2511.0211.0210.9410.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.070.7%
MA10:11.050.9%
MA20:10.941.9%
MA50:10.922.0%
MA100:10.724.0%
MA200:10.1210.1%
STO9:88.89 
STO14:93.57 
RSI14:81.54 
MTM14:0.32
ROC14:0.03 
ATR:0.07 
Week High:11.170.2%
Week Low:10.981.5%
Month High:11.170.2%
Month Low:10.6110.1%
Year High:11.180.3%
Year Low:7.5946.9%
Volatility:7.03