EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLR: Sustain Res Encaed Gbl Eqty Ucts ETF Acc

21 May 2026
LAST:

11.88

CHANGE:
 0.03		OPEN:
11.99		HIGH:
11.99		ASK:
9.15		VOLUME:
100
CHG(%):
0.28		PREV:
11.92		LOW:
11.87		BID:
8.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2611.9911.9911.8711.88100
20 May 2611.8311.9211.8311.92100
19 May 2611.9111.9211.7911.79100
18 May 2611.8111.8311.8111.83100
15 May 2611.8711.8811.8711.88100
14 May 2611.9712.0211.8912.02100
13 May 2611.8811.8911.8811.89100
12 May 2611.8511.8711.8011.80100
11 May 2611.9311.9311.8411.93100
08 May 2611.9111.9311.8811.9117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:11.860.2%
MA10:11.880.0%
MA20:11.790.7%
MA50:11.315.1%
MA100:11.275.5%
MA200:11.057.5%
STO9:41.23
STO14:53.63
RSI14:57.38
WPR14:-46.37
MTM14:0.13
ROC14:0.01 
ATR:0.10 
Week High:12.021.1%
Week Low:11.790.8%
Month High:12.021.1%
Month Low:11.487.5%
Year High:12.021.1%
Year Low:9.5824.0%