EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLR: Fidelity Sustainable Research Enhanced Global Equity UCITS ETF USD Acc

30 Jan 2026
LAST:

11.31

CHANGE:
 0.04		OPEN:
11.35		HIGH:
11.35		ASK:
9.15		VOLUME:
100
CHG(%):
0.32		PREV:
11.27		LOW:
11.31		BID:
8.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.3511.3511.3111.31100
29 Jan 2611.4711.4711.2711.276.8K
28 Jan 2611.4411.4811.4411.372.0K
27 Jan 2611.4211.4211.3611.41100
26 Jan 2611.3211.3211.2711.32100
23 Jan 2611.2511.2611.2111.251.0K
22 Jan 2611.1211.2611.1211.2515.3K
21 Jan 2611.0111.1411.0111.14100
20 Jan 2611.1711.1711.0911.14100
19 Jan 2611.2211.2211.1611.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.330.3%
MA10:11.260.4%
MA20:11.260.4%
MA50:11.141.5%
MA100:10.992.9%
MA200:10.507.7%
STO9:49.13
STO14:49.13
RSI14:48.77
WPR14:-38.55
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:11.481.5%
Week Low:11.210.9%
Month High:11.481.5%
Month Low:11.017.7%
Year High:11.481.5%
Year Low:7.5949.0%