EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLR: Fidelity Sustainable Research Enhanced Global Equity UCITS ETF USD Acc

20 Mar 2026
LAST:

10.60

CHANGE:
 0.13		OPEN:
10.77		HIGH:
10.78		ASK:
9.15		VOLUME:
825
CHG(%):
1.24		PREV:
10.73		LOW:
10.60		BID:
8.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2610.7710.7810.6010.60825
19 Mar 2610.7510.7510.7310.731
18 Mar 2610.9810.9810.9510.956
17 Mar 2610.8510.9010.8510.90100
16 Mar 2610.8510.8810.8010.83100
13 Mar 2610.7910.7910.7910.79100
12 Mar 2610.9810.9810.8110.81368
11 Mar 2611.0511.0510.9810.984.5K
10 Mar 2611.1111.1411.1011.10100
09 Mar 2610.8210.9110.7610.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:10.801.9%
MA10:10.862.5%
MA20:11.034.1%
MA50:11.175.5%
MA100:11.104.7%
MA200:10.771.7%
RSI14:32.11 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.15 
Week High:10.983.6%
Week Low:10.600.0%
Month High:11.458.1%
Month Low:10.601.7%
Year High:11.488.3%
Year Low:7.5939.7%
Volatility:6.17