LSE, FGLS End of Day and Historical Share Prices [Fidelity Ucits Icav]

13 Oct 2026

LAST: 9.428	CHANGE: 0.03	OPEN: 9.439	HIGH: 9.445	ASK: 5.524	VOLUME: 1.0K
LAST: 9.428	CHG(%): 0.36	PREV: 9.436	LOW: 9.439	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	9.439	9.445	9.439	9.428	1.0K
12 Oct 26	9.456	9.461	9.438	9.461	509
09 Oct 26	9.436	9.436	9.436	9.436	100
08 Oct 26	9.394	9.403	9.394	9.403	100
07 Oct 26	9.426	9.426	9.426	9.426	1.0K
06 Oct 26	9.466	9.481	9.466	9.466	1.0K
05 Oct 26	9.376	9.419	9.376	9.419	100
02 Oct 26	9.361	9.361	9.361	9.361	319
01 Oct 26	9.377	9.377	9.377	9.289	1.1K
30 Sep 26	9.364	9.377	9.364	9.364	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.428