LSE, FGLS End of Day and Historical Share Prices [Sustain Res Encaed Gbl Eqty Ucts ETF Acc]

20 May 2026

LAST: 8.863	CHANGE: 0.07	OPEN: 8.863	HIGH: 8.863	ASK: 5.524	VOLUME: 0
LAST: 8.863	CHG(%): 0.74	PREV: 8.798	LOW: 8.863	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
20 May 26	8.863	8.863	8.863	8.863	180
19 May 26	8.798	8.798	8.798	8.798	180
18 May 26	8.828	8.828	8.828	8.828	180
15 May 26	8.926	8.926	8.886	8.886	178
14 May 26	8.915	8.915	8.915	8.915	12
13 May 26	8.768	8.794	8.768	8.794	100
12 May 26	8.752	8.766	8.736	8.736	100
11 May 26	8.740	8.744	8.740	8.744	100
08 May 26	8.765	8.765	8.765	8.742	57
07 May 26	8.754	8.754	8.754	8.754	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.863