LSE, FGLS End of Day and Historical Share Prices [Fidelity Ucits Icav]

27 Oct 2025

LAST: 8.293	CHANGE: 0.05	OPEN: 8.267	HIGH: 8.293	ASK: 5.524	VOLUME: 948
LAST: 8.293	CHG(%): 0.59	PREV: 8.244	LOW: 8.267	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	8.267	8.293	8.267	8.293	948
24 Oct 25	8.213	8.213	8.213	8.244	60
23 Oct 25	8.153	8.153	8.153	8.153	12
22 Oct 25	8.177	8.177	8.101	8.101	100
21 Oct 25	8.131	8.131	8.131	8.131	434
20 Oct 25	8.074	8.111	8.074	8.111	434
17 Oct 25	8.012	8.027	8.012	8.027	6.5K
16 Oct 25	8.050	8.050	8.050	8.050	111
15 Oct 25	8.083	8.083	8.083	8.083	111
14 Oct 25	8.035	8.041	8.035	8.041	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.293