LSE, FGLS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Global Equity UCITS ETF USD Acc GBP]

12 Dec 2025

LAST: 8.333	CHANGE: 0.09	OPEN: 8.333	HIGH: 8.333	ASK: 5.524	VOLUME: 100
LAST: 8.333	CHG(%): 1.12	PREV: 8.241	LOW: 8.333	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8.333	8.333	8.333	8.333	100
11 Dec 25	8.241	8.241	8.241	8.241	165
10 Dec 25	8.301	8.301	8.278	8.272	165
09 Dec 25	8.301	8.307	8.278	8.307	163
08 Dec 25	8.337	8.337	8.293	8.293	308
05 Dec 25	8.326	8.326	8.326	8.326	1.2K
04 Dec 25	8.289	8.289	8.278	8.278	100
03 Dec 25	8.319	8.319	8.251	8.251	366
02 Dec 25	8.313	8.313	8.313	8.313	1
01 Dec 25	8.303	8.303	8.303	8.303	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.333