LSE, FGLS End of Day and Historical Share Prices [Sustain Res Encaed Gbl Eqty Ucts ETF Acc]

13 Jul 2026

LAST: 9.095	CHANGE: 0.04	OPEN: 9.081	HIGH: 9.097	ASK: 5.524	VOLUME: 100
LAST: 9.095	CHG(%): 0.49	PREV: 9.051	LOW: 9.081	BID: 5.504

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	9.081	9.097	9.081	9.095	100
10 Jul 26	9.051	9.051	9.051	9.051	109
09 Jul 26	9.057	9.057	9.057	9.057	1.7K
08 Jul 26	8.951	8.951	8.951	8.951	1.7K
07 Jul 26	9.034	9.034	9.034	9.034	1.7K
06 Jul 26	9.113	9.113	9.090	9.105	1.7K
03 Jul 26	9.081	9.081	9.081	9.081	100
02 Jul 26	9.030	9.030	9.030	9.030	1.7K
01 Jul 26	9.086	9.101	9.086	9.101	1.7K
30 Jun 26	9.031	9.075	9.031	9.075	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.095