EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLV: Fidelity Ucits Icav

09 Oct 2026
LAST:

6.703

CHANGE:
 0.06		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
113
CHG(%):
0.90		PREV:
6.643		LOW:
6.700		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.7006.7006.7006.703113
08 Oct 266.6436.6436.6436.643113
07 Oct 266.6586.6586.6586.658113
06 Oct 266.7006.7296.7006.729112
05 Oct 266.6756.6756.6756.6752
02 Oct 266.7896.7896.7896.6522
01 Oct 266.7896.7896.7896.6072
30 Sep 266.7046.7046.7046.7042
29 Sep 266.6696.6696.6696.6692
28 Sep 266.7896.7896.7266.726100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:6.680.3%
MA10:6.680.4%
MA20:6.730.4%
MA50:6.791.3%
MA100:6.621.2%
MA200:6.355.5%
STO9:52.60
STO14:52.60
RSI14:42.63
WPR14:-45.92
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:6.791.3%
Week Low:6.640.9%
Month High:6.882.6%
Month Low:6.645.5%
Year High:6.913.1%
Year Low:5.5820.1%
Volatility:1.79