EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLV: Fidelity Gl Quality Value Ucits ETF A

21 May 2026
LAST:

6.311

CHANGE:
 0.02		OPEN:
6.311		HIGH:
6.311		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
6.331		LOW:
6.311		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.3116.3116.3116.3111
20 May 266.3316.3316.3316.3311
19 May 266.2856.2856.2856.2851
18 May 266.2846.2846.2846.2841
15 May 266.3406.3406.3406.2751
14 May 266.3426.3426.3426.3421
13 May 266.3036.3036.3036.3031
12 May 266.2736.2736.2736.2731
11 May 266.3196.3196.3196.3191
08 May 266.3406.3406.3406.3041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:6.300.2%
MA10:6.300.1%
MA20:6.300.3%
MA50:6.103.4%
MA100:6.083.8%
MA200:5.887.3%
STO9:55.07
STO14:43.68
RSI14:48.68
WPR14:-56.32
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:6.340.5%
Week Low:6.280.4%
Month High:6.360.8%
Month Low:5.807.3%
Year High:6.360.8%
Year Low:4.7832.1%