EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLV: Fidelity Ucits Icav

20 Mar 2026
LAST:

5.805

CHANGE:
 0.00		OPEN:
5.818		HIGH:
5.818		ASK:
0.000		VOLUME:
510
CHG(%):
0.07		PREV:
5.801		LOW:
5.801		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.8185.8185.8015.805510
19 Mar 265.8185.8185.8015.801510
18 Mar 265.8635.8655.8635.9332.7K
17 Mar 265.9335.9335.9335.9332.7K
16 Mar 265.8915.8915.8915.8912.7K
13 Mar 265.8635.8655.8635.8631.8K
12 Mar 265.9375.9375.9135.9139.9K
11 Mar 265.9555.9555.9555.9553.5K
10 Mar 266.0116.0266.0116.0263.5K
09 Mar 265.8915.9245.8735.9249.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:5.871.2%
MA10:5.901.7%
MA20:6.013.5%
MA50:6.054.2%
MA100:5.942.2%
MA200:5.692.1%
STO9:1.78 
STO14:1.29 
RSI14:34.90 
WPR14:-98.71 
MTM14:-0.19
ROC14:-0.03 
ATR:0.08 
Week High:5.932.2%
Week Low:5.800.1%
Month High:6.206.7%
Month Low:5.802.1%