LSE, FGOV End of Day and Historical Share Prices [First Trust Low Duration Global Government Bond UCITS ETF Class B GBP Distributing]

22 May 2026

LAST: 1,479	CHANGE: 1.60	OPEN: 1,478	HIGH: 1,479	ASK: 0	VOLUME: 125
LAST: 1,479	CHG(%): 0.11	PREV: 1,477	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,478	1,479	1,477	1,479	125
21 May 26	1,477	1,477	1,477	1,477	125
20 May 26	1,477	1,479	1,477	1,479	100
19 May 26	1,476	1,476	1,475	1,475	701
18 May 26	1,477	1,477	1,477	1,477	500
15 May 26	1,477	1,477	1,474	1,474	500
14 May 26	1,478	1,478	1,478	1,478	137
13 May 26	1,477	1,477	1,477	1,477	8.5K
12 May 26	1,477	1,478	1,473	1,475	8.5K
11 May 26	1,478	1,478	1,476	1,476	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479