LSE, FGOV End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

12 Dec 2025

LAST: 1,474	CHANGE: 3.30	OPEN: 1,481	HIGH: 1,481	ASK: 0	VOLUME: 6
LAST: 1,474	CHG(%): 0.22	PREV: 1,491	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,481	1,481	1,481	1,474	6
11 Dec 25	1,481	1,483	1,481	1,483	100
10 Dec 25	1,486	1,486	1,486	1,486	107
09 Dec 25	1,484	1,486	1,484	1,486	100
08 Dec 25	1,488	1,499	1,483	1,486	1.5K
05 Dec 25	1,491	1,491	1,491	1,491	100
04 Dec 25	1,491	1,491	1,488	1,488	333
03 Dec 25	1,487	1,487	1,487	1,487	80
02 Dec 25	1,488	1,488	1,488	1,488	80
01 Dec 25	1,490	1,490	1,490	1,490	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474