LSE, FGOV End of Day and Historical Share Prices [First Trust Low Duration Global Government Bond UCITS ETF Class B GBP Distributing]

20 Mar 2026

LAST: 1,477	CHANGE: 2.60	OPEN: 1,479	HIGH: 1,479	ASK: 0	VOLUME: 50
LAST: 1,477	CHG(%): 0.18	PREV: 1,480	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,479	1,479	1,477	1,477	50
19 Mar 26	1,479	1,480	1,479	1,480	750
18 Mar 26	1,482	1,482	1,480	1,480	335
17 Mar 26	1,485	1,485	1,485	1,485	53
16 Mar 26	1,483	1,483	1,483	1,483	53
13 Mar 26	1,488	1,488	1,488	1,486	53
12 Mar 26	1,486	1,486	1,486	1,486	53
11 Mar 26	1,485	1,485	1,485	1,485	53
10 Mar 26	1,488	1,488	1,488	1,488	100
09 Mar 26	1,488	1,488	1,488	1,488	933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477