LSE, FGOV End of Day and Historical Share Prices [First Trust Low Duration Global Government Bond UCITS ETF Class B GBP Distributing]

30 Jan 2026

LAST: 1,486	CHANGE: 0.30	OPEN: 1,486	HIGH: 1,486	ASK: 0	VOLUME: 329
LAST: 1,486	CHG(%): 0.02	PREV: 1,486	LOW: 1,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,486	1,486	1,484	1,486	329
29 Jan 26	1,488	1,488	1,486	1,486	701
28 Jan 26	1,487	1,487	1,487	1,485	351
27 Jan 26	1,486	1,487	1,485	1,485	3.8K
26 Jan 26	1,484	1,484	1,484	1,484	134
23 Jan 26	1,485	1,485	1,485	1,484	134
22 Jan 26	1,483	1,485	1,483	1,483	132
21 Jan 26	1,483	1,483	1,483	1,483	13
20 Jan 26	1,484	1,486	1,484	1,486	100
19 Jan 26	1,488	1,488	1,486	1,486	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486