LSE, FGOV End of Day and Historical Share Prices [First Trust Low Dur Glob Govt Bond ETF]

08 Oct 2026

LAST: 1,468	CHANGE: 0.50	OPEN: 1,468	HIGH: 1,468	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 0.03	PREV: 1,468	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,468	1,468	1,468	1,468	624
07 Oct 26	1,468	1,468	1,468	1,468	623
06 Oct 26	1,468	1,470	1,468	1,470	100
05 Oct 26	1,469	1,470	1,467	1,469	346
02 Oct 26	1,469	1,469	1,466	1,467	26
01 Oct 26	1,469	1,469	1,466	1,463	26
30 Sep 26	1,467	1,467	1,467	1,467	26
29 Sep 26	1,469	1,469	1,466	1,467	100
28 Sep 26	1,466	1,466	1,466	1,466	528
25 Sep 26	1,484	1,484	1,484	1,468	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468