LSE, FGPT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

12 Dec 2025

LAST: 1,767	CHANGE: 44.90	OPEN: 1,807	HIGH: 1,807	ASK: 0	VOLUME: 7.0K
LAST: 1,767	CHG(%): 2.34	PREV: 1,921	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,807	1,807	1,807	1,767	7.0K
11 Dec 25	1,807	1,807	1,785	1,785	7.0K
10 Dec 25	1,829	1,829	1,829	1,829	150
09 Dec 25	1,833	1,835	1,818	1,827	299
08 Dec 25	1,801	1,843	1,801	1,842	1.6K
05 Dec 25	1,808	1,808	1,808	1,808	100
04 Dec 25	1,795	1,795	1,795	1,795	275
03 Dec 25	1,790	1,790	1,790	1,790	275
02 Dec 25	1,805	1,805	1,805	1,805	275
01 Dec 25	1,797	1,797	1,797	1,797	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767