LSE, FGPT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

28 Jan 2026

LAST: 1,804	CHANGE: 2.20	OPEN: 1,812	HIGH: 1,819	ASK: 0	VOLUME: 892
LAST: 1,804	CHG(%): 0.12	PREV: 1,802	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,812	1,819	1,804	1,804	892
27 Jan 26	1,802	1,802	1,802	1,802	150
26 Jan 26	1,790	1,790	1,790	1,790	150
23 Jan 26	1,790	1,790	1,790	1,790	150
22 Jan 26	1,790	1,790	1,790	1,790	82
21 Jan 26	1,780	1,780	1,780	1,780	82
20 Jan 26	1,776	1,776	1,776	1,776	82
19 Jan 26	1,784	1,784	1,780	1,780	100
16 Jan 26	1,799	1,799	1,799	1,809	300
15 Jan 26	1,816	1,816	1,816	1,816	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804