LSE, FGPT End of Day and Historical Share Prices [First Trust Global Funds Icav]

08 Jul 2026

LAST: 2,187	CHANGE: 76.50	OPEN: 2,212	HIGH: 2,212	ASK: 0	VOLUME: 150
LAST: 2,187	CHG(%): 3.38	PREV: 2,264	LOW: 2,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2,212	2,212	2,212	2,187	150
07 Jul 26	2,210	2,210	2,204	2,204	617
06 Jul 26	2,252	2,281	2,252	2,281	150
03 Jul 26	2,264	2,264	2,264	2,264	754
02 Jul 26	2,268	2,343	2,184	2,221	54.9K
01 Jul 26	2,317	2,317	2,307	2,312	303
30 Jun 26	2,302	2,319	2,302	2,311	100
29 Jun 26	2,272	2,272	2,258	2,258	164
26 Jun 26	2,217	2,217	2,217	2,217	101
25 Jun 26	2,336	2,336	2,261	2,261	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187