LSE, FGPT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

08 Oct 2026

LAST: 2,525	CHANGE: 0.25	OPEN: 2,520	HIGH: 2,525	ASK: 0	VOLUME: 150
LAST: 2,525	CHG(%): 0.01	PREV: 2,525	LOW: 2,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2,520	2,525	2,520	2,525	150
07 Oct 26	2,527	2,527	2,525	2,525	176
06 Oct 26	2,535	2,543	2,535	2,543	446
05 Oct 26	2,521	2,528	2,521	2,521	177
02 Oct 26	2,471	2,471	2,471	2,499	24
01 Oct 26	2,471	2,471	2,471	2,459	24
30 Sep 26	2,455	2,467	2,455	2,467	100
29 Sep 26	2,443	2,448	2,437	2,448	100
28 Sep 26	2,425	2,425	2,425	2,425	153
25 Sep 26	2,439	2,444	2,425	2,470	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,525