LSE, FGPT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

20 May 2026

LAST: 2,214	CHANGE: 113.50	OPEN: 2,134	HIGH: 2,214	ASK: 0	VOLUME: 732
LAST: 2,214	CHG(%): 5.40	PREV: 2,101	LOW: 2,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2,134	2,214	2,134	2,214	732
19 May 26	2,101	2,118	2,101	2,101	713
18 May 26	2,145	2,145	2,130	2,130	300
15 May 26	2,160	2,160	2,160	2,160	3.5K
14 May 26	2,161	2,184	2,161	2,184	505
13 May 26	2,138	2,138	2,138	2,138	111
12 May 26	2,100	2,128	2,094	2,094	111
11 May 26	2,137	2,149	2,137	2,143	188
08 May 26	2,092	2,097	2,092	2,113	153
07 May 26	2,100	2,100	2,086	2,091	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,214