LSE, FGQD End of Day and Historical Share Prices [Fidelity Ucits Icav]

09 Jul 2026

LAST: 856.5	CHANGE: 7.38	OPEN: 854.3	HIGH: 860.5	ASK: 0.0	VOLUME: 7.1K
LAST: 856.5	CHG(%): 0.87	PREV: 849.1	LOW: 851.9	BID: 565.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	854.3	860.5	851.9	856.5	7.1K
08 Jul 26	858.0	861.0	850.5	849.1	8.9K
07 Jul 26	857.5	861.3	856.8	857.6	10.0K
06 Jul 26	861.3	864.3	853.5	853.5	52.3K
03 Jul 26	862.3	863.5	860.0	860.8	40.8K
02 Jul 26	855.1	861.3	854.3	855.8	20.0K
01 Jul 26	857.8	861.0	855.3	860.3	34.1K
30 Jun 26	859.3	860.3	856.8	857.0	19.4K
29 Jun 26	853.0	856.3	850.1	853.0	40.3K
26 Jun 26	848.8	854.3	846.8	852.5	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.5