FGQPFidelity Ucits Icav06/30/2025
LAST:

 8.557		CHANGE:
 0.01		OPEN:
8.583		HIGH:
8.592		ASK:
7.793		VOLUME:
3,284
CHANGE(%):
0.06		PREV:
8.562		LOW:
8.522		BID:
7.668		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.5838.5928.5228.5573,2840
06/27/258.5628.5628.5628.5629770
06/26/258.4608.5108.4438.4902240
06/25/258.4488.5158.4488.45614,6850
06/24/258.4708.4758.4558.45517,4520
06/23/258.3408.3688.2998.35610,9830
06/20/258.3558.4058.3208.3805,3030
06/19/258.3658.3658.3008.3092,1690
06/18/258.3958.4388.3588.3943,7130
06/17/258.4258.4258.3738.4015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87