LSE, FGRD End of Day and Historical Share Prices [First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc GBP]

30 Jan 2026

LAST: 4,160	CHANGE: 11.00	OPEN: 4,171	HIGH: 4,189	ASK: 3,303	VOLUME: 3.7K
LAST: 4,160	CHG(%): 0.27	PREV: 4,149	LOW: 4,142	BID: 3,285

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,171	4,189	4,142	4,160	3.7K
29 Jan 26	4,183	4,207	4,143	4,149	68.4K
28 Jan 26	4,143	4,144	4,017	4,115	29.3K
27 Jan 26	4,088	4,120	4,088	4,108	7.6K
26 Jan 26	4,063	4,077	4,040	4,055	4.1K
23 Jan 26	4,079	4,096	4,056	4,072	3.3K
22 Jan 26	4,112	4,137	4,082	4,092	3.5K
21 Jan 26	4,073	4,087	4,031	4,060	3.5K
20 Jan 26	4,014	4,070	4,007	4,048	3.2K
19 Jan 26	4,092	4,095	4,057	4,064	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,160