FGTFinsbury Growth & Income Trust Plc06/25/2025
LAST:

 900.0		CHANGE:
 3.00		OPEN:
903.0		HIGH:
905.0		ASK:
0.0		VOLUME:
429,465
CHANGE(%):
0.33		PREV:
897.0		LOW:
897.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25905.0908.0900.0903.0392,9890
06/27/25895.0907.0894.0907.0427,0330
06/26/25901.0901.0893.3895.0402,5690
06/25/25903.0905.0897.0900.0429,4620
06/24/25905.0910.0899.0901.0405,1530
06/23/25896.0899.0893.5898.0313,2690
06/20/25902.0906.4895.0897.01,059,8950
06/19/25904.0904.0896.0899.0365,7120
06/18/25907.0910.0901.0905.0404,8280
06/17/25904.0914.0898.0903.0408,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87