LSE, FHILVSCN End of Day and Historical Share Prices [FTSE Southbound Stock Connect High Income Low Volatility Net Tax Index]

25 May 2026

LAST: 2,014	CHANGE: 0.00	OPEN: 2,026	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 2,014	CHG(%): 0.00	PREV: 2,014	LOW: 2,006	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	2,026	2,027	2,006	2,014
22 May 26	2,026	2,027	2,006	2,014
21 May 26	2,041	2,043	2,016	2,019
20 May 26	2,054	2,054	2,032	2,039
19 May 26	2,047	2,070	2,046	2,058
18 May 26	2,048	2,054	2,037	2,047
15 May 26	2,070	2,070	2,043	2,052
14 May 26	2,084	2,086	2,072	2,075
13 May 26	2,082	2,083	2,070	2,075
12 May 26	2,085	2,094	2,079	2,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014