LSE, FHP End of Day and Historical Share Prices [Fandango Holdings PLC]

21 May 2026

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 May 26	0.4500	0.4500	0.4500	0.4500
20 May 26	0.4500	0.4500	0.4500	0.4500
19 May 26	0.4500	0.4500	0.4500	0.4500
18 May 26	0.4500	0.4500	0.4500	0.4500
15 May 26	0.4500	0.4500	0.4500	0.4500
14 May 26	0.4500	0.4500	0.4500	0.4500
13 May 26	0.4500	0.4500	0.4500	0.4500
12 May 26	0.4500	0.4500	0.4500	0.4500
11 May 26	0.4500	0.4500	0.4500	0.4500
08 May 26	0.4500	0.4500	0.4500	0.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500