LSE, FHYG End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

19 Mar 2026

LAST: 6.471	CHANGE: 0.00	OPEN: 6.476	HIGH: 6.476	ASK: 0.000	VOLUME: 6
LAST: 6.471	CHG(%): 0.05	PREV: 6.468	LOW: 6.471	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	6.476	6.476	6.471	6.471	6
18 Mar 26	6.442	6.468	6.442	6.468	7
17 Mar 26	6.478	6.478	6.431	6.464	100
16 Mar 26	6.473	6.480	6.425	6.456	100
13 Mar 26	6.465	6.480	6.460	6.479	100
12 Mar 26	6.515	6.515	6.459	6.459	100
11 Mar 26	6.537	6.537	6.480	6.495	100
10 Mar 26	6.549	6.549	6.516	6.516	167
09 Mar 26	6.491	6.508	6.455	6.508	2.4K
06 Mar 26	6.555	6.555	6.506	6.547	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.471