LSE, FHYG End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Agh]

22 May 2026

LAST: 6.585	CHANGE: 0.04	OPEN: 6.522	HIGH: 6.595	ASK: 0.000	VOLUME: 764
LAST: 6.585	CHG(%): 0.55	PREV: 6.549	LOW: 6.522	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	6.522	6.595	6.522	6.585	764
21 May 26	6.584	6.598	6.549	6.549	100
20 May 26	6.551	6.553	6.512	6.549	100
19 May 26	6.571	6.571	6.533	6.533	100
18 May 26	6.576	6.576	6.549	6.549	178
15 May 26	6.547	6.592	6.542	6.569	253
14 May 26	6.591	6.591	6.550	6.576	100
13 May 26	6.546	6.591	6.545	6.562	100
12 May 26	6.559	6.559	6.559	6.559	164
11 May 26	6.603	6.603	6.560	6.578	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.585