LSE, FHYG End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Agh]

24 Jul 2026

LAST: 6.588	CHANGE: 0.01	OPEN: 6.588	HIGH: 6.631	ASK: 0.000	VOLUME: 337
LAST: 6.588	CHG(%): 0.18	PREV: 6.600	LOW: 6.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6.588	6.631	6.587	6.588	337
23 Jul 26	6.652	6.652	6.600	6.600	100
22 Jul 26	6.652	6.664	6.624	6.624	1.6K
21 Jul 26	6.654	6.657	6.615	6.632	100
20 Jul 26	6.651	6.672	6.629	6.641	1.9K
17 Jul 26	6.659	6.659	6.623	6.658	100
16 Jul 26	6.664	6.664	6.639	6.639	100
15 Jul 26	6.657	6.676	6.604	6.639	485
14 Jul 26	6.657	6.657	6.622	6.634	100
13 Jul 26	6.624	6.681	6.599	6.638	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.588