LSE, FHYG End of Day and Historical Share Prices [Fidelity Global HY Bond Re Pab ETF Gha]

20 Oct 2026

LAST: 6.478	CHANGE: 0.00	OPEN: 6.493	HIGH: 6.503	ASK: 0.000	VOLUME: 100
LAST: 6.478	CHG(%): 0.04	PREV: 6.526	LOW: 6.478	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	6.493	6.503	6.478	6.478	100
19 Oct 26	6.491	6.520	6.468	6.480	697
16 Oct 26	6.526	6.529	6.526	6.526	100
15 Oct 26	6.506	6.521	6.506	6.496	100
14 Oct 26	6.519	6.521	6.473	6.486	100
13 Oct 26	6.519	6.520	6.492	6.492	100
12 Oct 26	6.546	6.546	6.470	6.508	154
09 Oct 26	6.522	6.522	6.521	6.521	1.0K
08 Oct 26	6.472	6.516	6.472	6.497	100
07 Oct 26	6.536	6.536	6.497	6.497	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.478