LSE, FHYG End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

29 Jan 2026

LAST: 6.538	CHANGE: 0.02	OPEN: 6.598	HIGH: 6.598	ASK: 0.000	VOLUME: 30.5K
LAST: 6.538	CHG(%): 0.29	PREV: 6.557	LOW: 6.538	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	6.598	6.598	6.538	6.538	30.5K
28 Jan 26	6.583	6.583	6.538	6.557	100
27 Jan 26	6.568	6.583	6.568	6.582	30.5K
26 Jan 26	6.504	6.604	6.504	6.574	18.0K
23 Jan 26	6.553	6.586	6.547	6.575	18.6K
22 Jan 26	6.528	6.602	6.525	6.529	386
21 Jan 26	6.584	6.584	6.533	6.533	151
20 Jan 26	6.526	6.568	6.526	6.531	1.0K
19 Jan 26	6.580	6.580	6.547	6.547	100
16 Jan 26	6.572	6.572	6.569	6.569	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.538