LSE, FHYP End of Day and Historical Share Prices [Fidelity Sustainable Global High Yield Bond Paris-Aligned Multifactor UCITS ETF]

30 Jan 2026

LAST: 3.978	CHANGE: 0.00	OPEN: 3.984	HIGH: 3.984	ASK: 0.000	VOLUME: 74
LAST: 3.978	CHG(%): 0.05	PREV: 3.976	LOW: 3.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.984	3.984	3.978	3.978	74
29 Jan 26	3.947	3.982	3.947	3.976	100
28 Jan 26	3.983	3.991	3.950	3.972	45
27 Jan 26	4.012	4.012	3.979	3.979	305
26 Jan 26	3.981	4.026	3.981	3.993	143
23 Jan 26	4.052	4.052	4.027	4.031	100
22 Jan 26	4.062	4.080	4.060	4.060	526
21 Jan 26	4.020	4.050	4.020	4.050	132
20 Jan 26	4.048	4.051	4.023	4.031	100
19 Jan 26	4.034	4.076	4.032	4.040	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.978