LSE, FHYP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

06 Feb 2026

LAST: 4.010	CHANGE: 0.01	OPEN: 4.034	HIGH: 4.034	ASK: 0.000	VOLUME: 43
LAST: 4.010	CHG(%): 0.12	PREV: 4.029	LOW: 4.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4.034	4.034	4.019	4.010	43
05 Feb 26	4.022	4.022	4.001	4.024	18
04 Feb 26	3.968	3.996	3.968	3.996	100
03 Feb 26	3.999	3.999	3.976	3.985	100
02 Feb 26	3.993	4.016	3.974	4.005	25
30 Jan 26	3.984	3.984	3.979	3.982	100
29 Jan 26	3.947	3.982	3.947	3.976	100
28 Jan 26	3.983	3.991	3.950	3.972	45
27 Jan 26	4.012	4.012	3.979	3.979	305
26 Jan 26	3.981	4.026	3.981	3.993	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010