LSE, FHYP End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Inc]

26 May 2026

LAST: 3.930	CHANGE: 0.01	OPEN: 3.926	HIGH: 3.946	ASK: 0.000	VOLUME: 1.4K
LAST: 3.930	CHG(%): 0.32	PREV: 3.918	LOW: 3.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	3.926	3.946	3.915	3.930	1.4K
25 May 26	3.934	3.934	3.934	3.918	0
22 May 26	3.934	3.934	3.934	3.934	1
21 May 26	3.943	3.946	3.893	3.924	955
20 May 26	3.999	3.999	3.980	3.980	100
19 May 26	4.009	4.009	3.981	3.981	100
18 May 26	4.025	4.025	3.997	3.997	100
15 May 26	4.032	4.038	4.032	4.034	100
14 May 26	3.990	3.991	3.990	3.991	103
13 May 26	3.974	3.974	3.974	3.974	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930