LSE, FHYP End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Inc]

09 Oct 2026

LAST: 3.834	CHANGE: 0.02	OPEN: 3.856	HIGH: 3.856	ASK: 0.000	VOLUME: 108
LAST: 3.834	CHG(%): 0.39	PREV: 3.849	LOW: 3.834	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3.856	3.856	3.834	3.834	108
08 Oct 26	3.850	3.850	3.849	3.849	1.3K
07 Oct 26	3.848	3.848	3.830	3.848	100
06 Oct 26	3.844	3.844	3.844	3.844	51
05 Oct 26	3.844	3.844	3.843	3.843	100
02 Oct 26	3.842	3.863	3.842	3.863	100
01 Oct 26	3.864	3.867	3.840	3.837	186
30 Sep 26	3.863	3.867	3.855	3.855	100
29 Sep 26	3.869	3.869	3.869	3.869	0
28 Sep 26	3.875	3.892	3.864	3.864	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.834