LSE, FHYP End of Day and Historical Share Prices [Fidelity Sustainable Global High Yield Bond Paris-Aligned Multifactor UCITS ETF]

12 Dec 2025

LAST: 4.051	CHANGE: 0.02	OPEN: 4.056	HIGH: 4.056	ASK: 0.000	VOLUME: 348
LAST: 4.051	CHG(%): 0.37	PREV: 4.036	LOW: 4.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.056	4.056	4.047	4.051	348
11 Dec 25	4.056	4.057	4.036	4.036	351
10 Dec 25	4.055	4.055	4.049	4.049	100
09 Dec 25	4.024	4.045	4.024	4.045	100
08 Dec 25	4.078	4.078	4.045	4.045	340
05 Dec 25	4.030	4.055	4.030	4.052	337
04 Dec 25	4.064	4.064	4.042	4.042	100
03 Dec 25	4.075	4.085	4.047	4.047	119
02 Dec 25	4.062	4.088	4.060	4.088	301
01 Dec 25	4.070	4.091	4.063	4.071	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.051