EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIDE: Franklin Templeton Icav

20 Mar 2026
LAST:

33.21

CHANGE:
 0.73		OPEN:
33.16		HIGH:
33.16		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
33.92		LOW:
33.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2633.1633.1633.1633.210
19 Mar 2633.1633.1633.1633.160
18 Mar 2633.7933.8633.7033.883.0K
17 Mar 2633.7933.8833.7033.883.0K
16 Mar 2633.6033.7433.6033.74150
13 Mar 2633.6133.6133.6133.611.0K
12 Mar 2633.8833.8833.8833.880
11 Mar 2634.2834.2834.2234.220
10 Mar 2634.8234.8334.3334.707.2K
09 Mar 2633.6734.0533.6334.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:33.651.4%
MA10:33.942.2%
MA20:34.453.8%
MA50:34.945.2%
MA100:34.734.6%
MA200:33.912.1%
RSI14:29.03 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.05 
ATR:0.43 
Week High:33.882.0%
Week Low:33.160.2%
Month High:35.577.1%
Month Low:33.162.1%
Year High:35.807.8%
Year Low:26.8423.7%
Volatility:11.06