EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIDE: Frk MSCI World Cath Principles Ucits ETF

08 Oct 2026
LAST:

39.62

CHANGE:
 0.18		OPEN:
39.59		HIGH:
39.62		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
39.80		LOW:
39.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2639.5939.6239.5939.62100
07 Oct 2640.2240.4339.8039.80295
06 Oct 2640.3140.4940.3140.49250
05 Oct 2639.8739.9339.8739.93100
02 Oct 2639.8239.8239.8239.82794
01 Oct 2639.4639.7839.1239.214.9K
30 Sep 2639.6339.6539.5339.55287
29 Sep 2639.6239.6639.4039.40263
28 Sep 2639.4739.5239.2939.39341
25 Sep 2639.6839.7439.6139.74505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:39.930.8%
MA10:39.690.2%
MA20:39.410.5%
MA50:39.640.0%
MA100:39.111.3%
MA200:37.236.4%
STO9:32.24
STO14:34.02
RSI14:56.15
WPR14:-65.98
MTM14:0.03
ROC14:0.00 
ATR:0.41 
Week High:40.492.2%
Week Low:39.121.3%
Month High:40.492.2%
Month Low:38.476.4%
Year High:40.983.4%
Year Low:32.0123.8%
Volatility:7.53