EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIDE: Frk MSCI World Cath Principles Ucits ETF

07 Jul 2026
LAST:

38.37

CHANGE:
 0.66		OPEN:
38.81		HIGH:
38.81		ASK:
0.00		VOLUME:
100
CHG(%):
1.69		PREV:
39.03		LOW:
38.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2638.8138.8138.3138.37100
06 Jul 2638.9139.1138.9139.03100
03 Jul 2638.9838.9838.9338.93100
02 Jul 2638.6138.7138.6138.61446
01 Jul 2639.3139.3139.0439.04356
30 Jun 2639.0039.1638.9939.16182
29 Jun 2638.3238.5838.2938.502.1K
26 Jun 2638.3638.3638.3638.361.5K
25 Jun 2638.7138.7138.2138.411.4K
24 Jun 2638.5638.7138.5638.476.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.98 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:38.791.1%
MA10:38.680.8%
MA20:38.680.8%
MA50:38.250.3%
MA100:36.445.3%
MA200:35.597.8%
STO9:1.05 
STO14:4.38 
RSI14:41.59
WPR14:-94.69 
MTM14:-0.98
ROC14:-0.02 
ATR:0.42 
Week High:39.312.5%
Week Low:38.310.1%
Month High:39.573.1%
Month Low:37.437.8%
Year High:39.663.4%
Year Low:32.0119.9%
Volatility:6.87