EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIH: FIH Group PLC

11 Sep 2025
LAST:

270.0

CHANGE:
 5.00		OPEN:
279.7		HIGH:
280.0		ASK:
260.0		VOLUME:
15K
CHG(%):
1.89		PREV:
265.0		LOW:
260.0		BID:
210.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25279.7280.0260.0270.015K
10 Sep 25254.0280.0254.0265.04.1K
09 Sep 25270.0270.0235.0250.04.6K
08 Sep 25231.0262.0230.0250.06.2K
05 Sep 25259.7259.7232.0253.04.5K
04 Sep 25243.0265.0235.0245.08.2K
03 Sep 25268.0268.0242.0255.07.4K
02 Sep 25267.0268.0242.0255.07.9K
01 Sep 25240.0300.0236.0255.027.3K
29 Aug 25240.0240.0235.0239.010.4K

COMPANY PROFILE

Name:FIH Group PLC
About:FIH group plc, through its subsidiaries, provides retailing, property, automotive, insurance, tourism shipping, and fishing agency services in the Falkland Islands and the United Kingdom. It is involved in the retail of food, clothing, electrical goods, home furnishings, gifts, and DIY through retail outlets. The company also provides travel services, including flight bookings, airport transfers, and luxury coach and walking tours for tourists; insurance services; agency services for cruise ships and fishing vessels; and freight and shipping services to and from the Islands. In addition, it sells and hires 4x4 vehicles; and constructs residential, office, and industrial accommodations, as well as owns and leases residential properties to individuals and business users, such as oil services companies, ministry of defense contractors, and fishing companies. Further, the company operates passenger ferry services across Portsmouth harbor through 3 vessels. Additionally, it provides international arts logistics and range of services, including transport, storage, and installation services. The company was formerly known as Falkland Islands Holdings plc and changed its name to FIH group plc in September 2016. FIH group plc was incorporated in 1851 and is based in Bishop's Stortford, the United Kingdom.
Industry:Conglomerates
Address:Kenburgh Court, Bishop's Stortford, United Kingdom, CM23 3HX
Website:https://www.fihplc.com
ISIN:GB00BD0CWJ91
LEI:2138004AXCMSNLBSNB42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:257.60
MA10:253.70
MA20:232.86
MA50:216.59
MA100:199.54
MA200:217.15
STO9:45.45
STO14:66.67
RSI14:84.88
MTM14:60.00
ROC14:0.29
ATR:27.56
Week High:280.00
Week Low:230.00
Month High:300.00
Month Low:200.00
Year High:300.00
Year Low:160.00
Volatility:34.63

RECENT SPLITS

Date Ratio
13 Jan 20161000-1

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.01
26 Sep 2024$0.06
30 Nov 2023$0.01
28 Sep 2023$0.05
01 Dec 2022$0.01
22 Sep 2022$0.02
02 Dec 2021$0.01
12 Dec 2019$0.02
15 Aug 2019$0.03
20 Dec 2018$0.02