EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIL: Fairview International PLC

12 Dec 2025
LAST:

7.250

CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.490		ASK:
0.000		VOLUME:
332
CHG(%):
0.00		PREV:
10.500		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.2507.4907.4907.250332
11 Dec 257.2507.2507.2507.250332
10 Dec 257.2507.4907.4907.250332
09 Dec 257.2507.2507.2507.250332
08 Dec 257.2507.2507.2507.250332
05 Dec 257.2507.4907.4907.250332
04 Dec 257.2507.2507.2507.250332
03 Dec 257.2507.2507.2507.250332
02 Dec 257.2507.2507.2507.250332
01 Dec 257.2507.2507.2507.250332

PROFILE

Name:Fairview International PLC
About:Fairview International PLC owns and operates independent schools in Malaysia. Its school subjects include science, mathematics, humanities, arts and music, digital design, and physical and health education, as well as languages, such as Malay, Mandarin, and English for students aged 5 to 16. The company also offers international baccalaureate programmes for students aged 5 to 18. It operates its schools under the Fairview brand name. The company was founded in 1978 and is based in Kuala Lumpur, Malaysia. Fairview International PLC is a subsidiary of Agodeus Sdn. Bhd.
Industry:Education & Training Services
Address:Lot 4178, Jalan 1/27D, Kuala Lumpur, Malaysia, 53300
Website:https://fairviewplc.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.49 
Price to Sales:12.14 
Price to Book:11.05 
Profit Margin:0.38 
Operating Margin:0.53 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:4.81M 
EBITDA:3.35M 
Shares:556.0M 
Market Cap:4.031B 

TECHNICAL INDICATORS

MA5:7.250.0%
MA10:7.250.0%
MA20:7.412.2%
MA50:9.2727.8%
MA100:9.8836.3%
ATR:0.05 
Week High:7.493.3%
Week Low:7.250.0%
Month High:10.5044.8%
Month Low:7.25
Volatility:13.25