LSE, FILMNVNM End of Day and Historical Share Prices [FTSE Frontier Vietnam Large Mid Cap Index]

06 Jul 2026

LAST: 3,164	CHANGE: 36.38	OPEN: 3,200	HIGH: 3,229	ASK: 0	VOLUME: 0
LAST: 3,164	CHG(%): 1.14	PREV: 3,200	LOW: 3,131	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	3,200	3,229	3,131	3,164
03 Jul 26	3,202	3,222	3,188	3,200
02 Jul 26	3,194	3,210	3,193	3,201
01 Jul 26	3,195	3,203	3,185	3,194
30 Jun 26	3,187	3,205	3,162	3,195
29 Jun 26	3,239	3,246	3,185	3,189
26 Jun 26	3,213	3,243	3,201	3,240
25 Jun 26	3,242	3,251	3,196	3,212
24 Jun 26	3,229	3,278	3,213	3,242
23 Jun 26	3,222	3,275	3,217	3,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,164