LSE, FILMNVNM End of Day and Historical Share Prices [FTSE Frontier Vietnam Large Mid Cap Index]

20 Mar 2026

LAST: 2,831	CHANGE: 85.57	OPEN: 2,922	HIGH: 2,922	ASK: 0	VOLUME: 0
LAST: 2,831	CHG(%): 2.93	PREV: 2,916	LOW: 2,830	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,922	2,922	2,830	2,831
19 Mar 26	2,945	2,953	2,905	2,916
18 Mar 26	2,961	3,019	2,946	2,946
17 Mar 26	2,947	3,017	2,945	2,962
16 Mar 26	2,948	2,974	2,918	2,941
13 Mar 26	2,971	2,996	2,932	2,946
12 Mar 26	2,990	2,998	2,949	2,968
11 Mar 26	2,889	2,998	2,882	2,985
10 Mar 26	2,863	2,972	2,848	2,885
09 Mar 26	3,055	3,057	2,854	2,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,831