LSE, FILMNVNM End of Day and Historical Share Prices [FTSE Frontier Vietnam Large Mid Cap Index]

20 May 2026

LAST: 3,287	CHANGE: 14.28	OPEN: 3,300	HIGH: 3,318	ASK: 0	VOLUME: 0
LAST: 3,287	CHG(%): 0.43	PREV: 3,301	LOW: 3,204	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,300	3,318	3,204	3,287
19 May 26	3,305	3,327	3,288	3,301
18 May 26	3,317	3,318	3,282	3,305
15 May 26	3,323	3,337	3,289	3,312
14 May 26	3,284	3,334	3,263	3,324
13 May 26	3,315	3,332	3,229	3,285
12 May 26	3,310	3,331	3,281	3,315
11 May 26	3,347	3,374	3,310	3,310
08 May 26	3,338	3,359	3,306	3,348
07 May 26	3,297	3,364	3,297	3,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,287