LSE, FILMNVNM End of Day and Historical Share Prices [FTSE Frontier Vietnam Large Mid Cap Index]

21 Aug 2026

LAST: 3,031	CHANGE: 80.33	OPEN: 2,951	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 3,031	CHG(%): 2.72	PREV: 2,951	LOW: 2,942	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,951	3,034	2,942	3,031
20 Aug 26	2,933	2,962	2,932	2,951
19 Aug 26	2,935	2,944	2,912	2,930
18 Aug 26	2,930	2,975	2,924	2,936
17 Aug 26	2,943	2,953	2,902	2,928
14 Aug 26	3,020	3,020	2,921	2,941
13 Aug 26	3,081	3,093	3,016	3,017
12 Aug 26	3,039	3,081	3,034	3,072
11 Aug 26	3,035	3,066	3,034	3,037
10 Aug 26	3,034	3,055	3,009	3,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,031