LSE, FILMNVNM End of Day and Historical Share Prices [FTSE Frontier Vietnam Large Mid Cap Index]

12 Dec 2025

LAST: 2,824	CHANGE: 98.13	OPEN: 2,923	HIGH: 2,935	ASK: 0	VOLUME: 0
LAST: 2,824	CHG(%): 3.36	PREV: 2,922	LOW: 2,807	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,923	2,935	2,807	2,824
11 Dec 25	2,950	2,957	2,894	2,922
10 Dec 25	3,015	3,020	2,938	2,949
09 Dec 25	3,010	3,061	2,960	3,015
08 Dec 25	2,979	3,026	2,978	3,009
05 Dec 25	2,957	3,011	2,953	2,977
04 Dec 25	2,954	2,973	2,937	2,957
03 Dec 25	2,952	2,976	2,930	2,954
02 Dec 25	2,923	2,953	2,890	2,948
01 Dec 25	2,901	2,959	2,901	2,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,824