EODData

LSE, FILMNVTW: FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index

11 Sep 2025
LAST:

2,598

CHANGE:
 33.92
OPEN:
2,566
HIGH:
2,604
ASK:
0
VOLUME:
0
CHG(%):
1.32
PREV:
2,564
LOW:
2,503
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 252,5662,6042,5032,5980
10 Sep 252,5692,5822,5392,5640
09 Sep 252,5302,5692,5112,5660
08 Sep 252,6032,6092,5332,5430
05 Sep 252,6642,6922,6082,6080
04 Sep 252,6412,6752,6312,6710
03 Sep 252,6452,6602,6272,6450
02 Sep 252,6252,6572,6202,6310
01 Sep 252,6252,6572,6202,6310
29 Aug 252,6252,6572,6202,6310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,575.71
MA10:2,608.67
MA20:2,579.87
MA50:2,385.35
MA100:2,141.33
MA200:2,041.05
STO9:36.71
STO14:55.45
RSI14:60.29
WPR14:-38.27
MTM14:117.94
ROC14:0.05
ATR:60.24
Week High:2,692.43
Week Low:2,503.11
Month High:2,692.43
Month Low:2,434.19
Year High:2,692.43
Year Low:1,631.21