LSE, FILMNVTW End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index]

22 May 2026

LAST: 3,131	CHANGE: 41.67	OPEN: 3,165	HIGH: 3,168	ASK: 0	VOLUME: 0
LAST: 3,131	CHG(%): 1.31	PREV: 3,172	LOW: 3,095	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,165	3,168	3,095	3,131
21 May 26	3,191	3,214	3,148	3,172
20 May 26	3,214	3,232	3,117	3,201
19 May 26	3,211	3,239	3,199	3,214
18 May 26	3,222	3,226	3,187	3,208
15 May 26	3,223	3,237	3,190	3,211
14 May 26	3,182	3,231	3,161	3,221
13 May 26	3,213	3,230	3,128	3,184
12 May 26	3,197	3,231	3,171	3,215
11 May 26	3,228	3,258	3,194	3,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,131