LSE, FILMNVTW End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index]

18 Sep 2026

LAST: 3,040	CHANGE: 4.70	OPEN: 3,031	HIGH: 3,072	ASK: 0	VOLUME: 0
LAST: 3,040	CHG(%): 0.15	PREV: 3,035	LOW: 3,026	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,031	3,072	3,026	3,040
17 Sep 26	3,008	3,065	2,993	3,035
16 Sep 26	3,025	3,032	3,003	3,015
15 Sep 26	2,989	3,038	2,989	3,031
14 Sep 26	3,021	3,024	2,969	2,993
11 Sep 26	3,081	3,084	3,016	3,023
10 Sep 26	3,064	3,087	3,037	3,078
09 Sep 26	3,066	3,098	3,049	3,064
08 Sep 26	3,049	3,078	3,037	3,074
07 Sep 26	3,118	3,161	3,046	3,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040