LSE, FILMNVTW End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index]

29 Jan 2026

LAST: 2,899	CHANGE: 17.58	OPEN: 2,880	HIGH: 2,916	ASK: 0	VOLUME: 0
LAST: 2,899	CHG(%): 0.61	PREV: 2,882	LOW: 2,880	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,880	2,916	2,880	2,899
28 Jan 26	2,930	2,953	2,852	2,882
27 Jan 26	2,994	2,996	2,929	2,937
26 Jan 26	3,059	3,069	2,971	2,988
23 Jan 26	3,074	3,116	3,060	3,066
22 Jan 26	3,069	3,096	3,058	3,072
21 Jan 26	3,083	3,088	3,026	3,069
20 Jan 26	3,098	3,116	3,062	3,080
19 Jan 26	3,064	3,099	3,062	3,095
16 Jan 26	3,035	3,103	3,034	3,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,899