LSE, FILMNVTW End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index]

24 Jul 2026

LAST: 2,874	CHANGE: 12.75	OPEN: 2,885	HIGH: 2,890	ASK: 0	VOLUME: 0
LAST: 2,874	CHG(%): 0.44	PREV: 2,887	LOW: 2,847	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,885	2,890	2,847	2,874
23 Jul 26	2,809	2,889	2,797	2,887
22 Jul 26	2,914	2,925	2,811	2,813
21 Jul 26	2,933	2,948	2,900	2,925
20 Jul 26	3,026	3,032	2,923	2,931
17 Jul 26	3,056	3,057	3,024	3,025
16 Jul 26	2,999	3,053	2,951	3,053
15 Jul 26	3,042	3,046	2,988	3,001
14 Jul 26	3,045	3,049	2,993	3,048
13 Jul 26	3,096	3,097	3,002	3,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,874