LSE, FILMNVTW End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index]

20 Mar 2026

LAST: 2,787	CHANGE: 79.89	OPEN: 2,867	HIGH: 2,867	ASK: 0	VOLUME: 0
LAST: 2,787	CHG(%): 2.79	PREV: 2,866	LOW: 2,775	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,867	2,867	2,775	2,787
19 Mar 26	2,895	2,904	2,855	2,866
18 Mar 26	2,901	2,955	2,883	2,883
17 Mar 26	2,895	2,956	2,885	2,919
16 Mar 26	2,906	2,931	2,875	2,899
13 Mar 26	2,916	2,944	2,882	2,897
12 Mar 26	2,926	2,933	2,885	2,909
11 Mar 26	2,815	2,928	2,810	2,909
10 Mar 26	2,798	2,907	2,781	2,824
09 Mar 26	3,006	3,008	2,797	2,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787