LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

18 Sep 2026

LAST: 4,768	CHANGE: 27.11	OPEN: 4,741	HIGH: 4,806	ASK: 0	VOLUME: 0
LAST: 4,768	CHG(%): 0.57	PREV: 4,741	LOW: 4,740	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	4,741	4,806	4,740	4,768
17 Sep 26	4,704	4,784	4,680	4,741
16 Sep 26	4,723	4,742	4,704	4,704
15 Sep 26	4,688	4,736	4,687	4,723
14 Sep 26	4,735	4,740	4,648	4,688
11 Sep 26	4,839	4,840	4,735	4,735
10 Sep 26	4,824	4,857	4,781	4,839
09 Sep 26	4,846	4,894	4,812	4,824
08 Sep 26	4,823	4,854	4,797	4,846
07 Sep 26	4,921	4,986	4,823	4,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,768