LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

29 Jan 2026

LAST: 4,626	CHANGE: 86.38	OPEN: 4,593	HIGH: 4,638	ASK: 0	VOLUME: 0
LAST: 4,626	CHG(%): 1.77	PREV: 4,882	LOW: 4,592	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,593	4,638	4,592	4,626
28 Jan 26	4,680	4,711	4,568	4,593
27 Jan 26	4,762	4,764	4,661	4,680
26 Jan 26	4,882	4,904	4,735	4,762
23 Jan 26	4,891	4,959	4,873	4,882
22 Jan 26	4,874	4,922	4,863	4,891
21 Jan 26	4,902	4,903	4,805	4,874
20 Jan 26	4,929	4,951	4,867	4,902
19 Jan 26	4,888	4,944	4,877	4,929
16 Jan 26	4,835	4,945	4,834	4,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,626