LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

24 Jul 2026

LAST: 4,465	CHANGE: 36.18	OPEN: 4,501	HIGH: 4,502	ASK: 0	VOLUME: 0
LAST: 4,465	CHG(%): 0.80	PREV: 4,501	LOW: 4,436	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,501	4,502	4,436	4,465
23 Jul 26	4,380	4,510	4,367	4,501
22 Jul 26	4,545	4,565	4,380	4,380
21 Jul 26	4,573	4,601	4,528	4,545
20 Jul 26	4,705	4,706	4,551	4,573
17 Jul 26	4,755	4,761	4,705	4,705
16 Jul 26	4,687	4,757	4,610	4,755
15 Jul 26	4,762	4,763	4,667	4,687
14 Jul 26	4,760	4,764	4,677	4,762
13 Jul 26	4,851	4,851	4,699	4,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,465