LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

29 Oct 2025

LAST: 4,445	CHANGE: 16.94	OPEN: 4,462	HIGH: 4,486	ASK: 0	VOLUME: 0
LAST: 4,445	CHG(%): 0.38	PREV: 4,462	LOW: 4,429	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	4,462	4,486	4,429	4,445
28 Oct 25	4,379	4,462	4,265	4,462
27 Oct 25	4,478	4,525	4,379	4,379
24 Oct 25	4,484	4,504	4,405	4,475
23 Oct 25	4,459	4,529	4,432	4,484
22 Oct 25	4,436	4,472	4,299	4,459
21 Oct 25	4,389	4,481	4,311	4,436
20 Oct 25	4,667	4,668	4,389	4,389
17 Oct 25	4,776	4,796	4,653	4,667
16 Oct 25	4,726	4,781	4,716	4,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,445