LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

19 Mar 2026

LAST: 4,517	CHANGE: 44.86	OPEN: 4,562	HIGH: 4,571	ASK: 0	VOLUME: 0
LAST: 4,517	CHG(%): 0.98	PREV: 4,562	LOW: 4,498	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	4,562	4,571	4,498	4,517
18 Mar 26	4,583	4,672	4,562	4,562
17 Mar 26	4,551	4,658	4,549	4,583
16 Mar 26	4,561	4,603	4,515	4,551
13 Mar 26	4,589	4,633	4,537	4,561
12 Mar 26	4,613	4,634	4,560	4,589
11 Mar 26	4,454	4,622	4,453	4,613
10 Mar 26	4,418	4,591	4,389	4,454
09 Mar 26	4,727	4,729	4,414	4,418
06 Mar 26	4,829	4,834	4,722	4,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,517