LSE, FILMNVVN End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax VND Index]

22 May 2026

LAST: 5,018	CHANGE: 48.49	OPEN: 5,066	HIGH: 5,068	ASK: 0	VOLUME: 0
LAST: 5,018	CHG(%): 0.96	PREV: 5,066	LOW: 4,948	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,066	5,068	4,948	5,018
21 May 26	5,103	5,137	5,035	5,066
20 May 26	5,122	5,147	4,966	5,103
19 May 26	5,128	5,154	5,094	5,122
18 May 26	5,138	5,148	5,087	5,128
15 May 26	5,155	5,174	5,103	5,138
14 May 26	5,094	5,170	5,060	5,155
13 May 26	5,140	5,160	5,009	5,094
12 May 26	5,129	5,161	5,078	5,140
11 May 26	5,185	5,227	5,128	5,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,018