LSE, FINDEQ End of Day and Historical Share Prices [FTSE India Equity Index]

09 Oct 2026

LAST: 3,040	CHANGE: 35.58	OPEN: 3,004	HIGH: 3,048	ASK: 0	VOLUME: 0
LAST: 3,040	CHG(%): 1.18	PREV: 3,004	LOW: 3,004	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,004	3,048	3,004	3,040
08 Oct 26	3,065	3,065	3,000	3,004
07 Oct 26	3,090	3,090	3,058	3,065
06 Oct 26	3,059	3,090	3,059	3,090
05 Oct 26	3,043	3,069	3,040	3,059
02 Oct 26	3,072	3,072	3,011	3,043
01 Oct 26	3,072	3,072	3,011	3,043
30 Sep 26	3,077	3,094	3,070	3,072
29 Sep 26	3,096	3,096	3,064	3,077
28 Sep 26	3,146	3,146	3,093	3,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040