LSE, FINDEQ End of Day and Historical Share Prices [FTSE India Equity Index]

08 Jul 2026

LAST: 3,206	CHANGE: 64.65	OPEN: 3,270	HIGH: 3,270	ASK: 0	VOLUME: 0
LAST: 3,206	CHG(%): 1.98	PREV: 3,270	LOW: 3,194	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	3,270	3,270	3,194	3,206
07 Jul 26	3,277	3,283	3,265	3,270
06 Jul 26	3,258	3,279	3,258	3,277
03 Jul 26	3,252	3,271	3,252	3,258
02 Jul 26	3,230	3,253	3,230	3,252
01 Jul 26	3,215	3,234	3,215	3,230
30 Jun 26	3,217	3,229	3,206	3,215
29 Jun 26	3,234	3,237	3,210	3,217
26 Jun 26	3,236	3,259	3,231	3,234
25 Jun 26	3,236	3,259	3,231	3,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,206