LSE, FING End of Day and Historical Share Prices [Global X Fintech Ucits ETF]

24 Jul 2026

LAST: 5.879	CHANGE: 0.01	OPEN: 5.932	HIGH: 5.947	ASK: 9054.000	VOLUME: 100
LAST: 5.879	CHG(%): 0.09	PREV: 5.874	LOW: 5.879	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.932	5.947	5.879	5.879	100
23 Jul 26	5.982	5.982	5.874	5.874	0
22 Jul 26	6.080	6.080	5.997	6.035	1
21 Jul 26	6.018	6.106	6.007	6.100	2.7K
20 Jul 26	5.879	5.987	5.879	5.987	409
17 Jul 26	5.934	5.936	5.895	5.895	100
16 Jul 26	6.048	6.051	6.013	6.044	627
15 Jul 26	6.037	6.107	6.000	6.089	2.5K
14 Jul 26	5.974	5.974	5.889	5.941	100
13 Jul 26	5.991	6.009	5.931	6.009	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.879