LSE, FING End of Day and Historical Share Prices [Lyxor MSCI World Financials TR UCITS ETF

28 Jan 2026

LAST: 6.459	CHANGE: 0.06	OPEN: 6.518	HIGH: 6.520	ASK: 9054.000	VOLUME: 966
LAST: 6.459	CHG(%): 0.87	PREV: 6.516	LOW: 6.459	BID: 8997.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	6.518	6.520	6.459	6.459	966
27 Jan 26	6.516	6.520	6.516	6.516	100
26 Jan 26	6.676	6.682	6.619	6.626	131
23 Jan 26	6.751	6.776	6.701	6.701	324
22 Jan 26	6.709	6.750	6.702	6.750	988
21 Jan 26	6.794	6.794	6.661	6.684	100
20 Jan 26	6.685	6.738	6.658	6.738	2.0K
19 Jan 26	6.733	6.733	6.687	6.711	1.8K
16 Jan 26	6.806	6.806	6.806	6.806	100
15 Jan 26	6.909	6.910	6.864	6.870	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.459