EODData

LSE, FING: Global X Etfs Icav

30 Oct 2025
LAST:

7.879

CHANGE:
 0.14
OPEN:
7.943
HIGH:
7.943
ASK:
9054.000
VOLUME:
156
CHG(%):
1.70
PREV:
8.008
LOW:
7.879
BID:
8997.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 257.9437.9437.8797.879156
29 Oct 258.2768.2948.0018.0151.6K
28 Oct 258.2078.3058.2078.2461.8K
27 Oct 258.2918.2978.2028.2351.7K
24 Oct 258.0008.0428.0008.0402.5K
23 Oct 257.8417.9057.8267.8893.8K
22 Oct 257.9738.0057.8137.813300
21 Oct 257.9378.0157.9288.0159.0K
20 Oct 257.8177.9357.8037.9312.6K
17 Oct 257.5137.6977.4617.6977.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.082.6%
MA10:7.981.2%
MA20:8.001.6%
MA50:7.900.2%
MA100:7.840.5%
MA200:7.544.6%
STO9:13.41 
STO14:29.93
RSI14:41.56
WPR14:-66.85
MTM14:-0.01
ROC14:0.00 
ATR:0.19 
Week High:8.315.4%
Week Low:7.830.7%
Month High:8.315.4%
Month Low:7.464.6%
Year High:8.467.4%
Year Low:5.6539.4%
Volatility:10.27