LSE, FINW End of Day and Historical Share Prices [Lyxor ETF MSCI World Financials TR]

20 May 2026

LAST: 425.0	CHANGE: 3.45	OPEN: 425.0	HIGH: 425.0	ASK: 0.0	VOLUME: 100
LAST: 425.0	CHG(%): 0.82	PREV: 421.6	LOW: 424.2	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
20 May 26	425.0	425.0	424.2	425.0	100
19 May 26	424.0	424.0	421.6	421.6	126
18 May 26	415.9	420.9	415.9	420.9	100
15 May 26	418.7	418.7	418.0	418.4	100
14 May 26	420.7	421.8	420.7	421.8	100
13 May 26	421.1	421.1	418.9	418.9	100
12 May 26	418.8	420.2	418.6	419.7	653
11 May 26	423.6	423.6	422.4	422.4	100
08 May 26	424.6	424.6	424.6	422.2	1
07 May 26	428.3	428.8	426.3	426.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.0