LSE, FINW End of Day and Historical Share Prices [Lyxor ETF MSCI World Financials TR]

12 Oct 2026

LAST: 449.8	CHANGE: 4.05	OPEN: 448.8	HIGH: 449.8	ASK: 0.0	VOLUME: 473
LAST: 449.8	CHG(%): 0.91	PREV: 445.7	LOW: 448.4	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	448.8	449.8	448.4	449.8	473
09 Oct 26	438.7	440.5	438.1	445.7	197
08 Oct 26	438.7	440.5	438.1	439.8	100
07 Oct 26	446.8	446.9	441.8	441.8	100
06 Oct 26	450.7	451.5	450.0	451.5	51.7K
05 Oct 26	446.8	446.8	446.8	446.8	453
02 Oct 26	443.8	444.5	443.8	443.9	70.3K
01 Oct 26	443.4	444.8	439.9	440.5	448
30 Sep 26	450.8	450.8	450.8	450.8	100
29 Sep 26	454.9	454.9	451.4	451.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.8