LSE, FINW End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Jul 2026

LAST: 458.0	CHANGE: 2.23	OPEN: 456.9	HIGH: 457.9	ASK: 0.0	VOLUME: 81
LAST: 458.0	CHG(%): 0.49	PREV: 455.2	LOW: 456.7	BID: 335.3

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	456.9	457.9	456.7	458.0	81
09 Jul 26	453.9	454.6	453.9	455.8	121
08 Jul 26	457.1	457.1	455.1	450.6	27
07 Jul 26	459.4	460.0	459.4	460.0	100
06 Jul 26	456.6	457.7	455.9	457.5	817
03 Jul 26	454.0	455.3	454.0	455.2	150
02 Jul 26	453.8	453.8	452.8	453.2	100
01 Jul 26	442.0	448.5	442.0	446.8	99.9K
30 Jun 26	440.3	441.5	440.3	441.5	100
29 Jun 26	439.6	440.4	439.6	440.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.0