EODData

LSE, FINX: Global X Fintech Ucits ETF

21 May 2026
LAST:

7.741

CHANGE:
 0.14
OPEN:
7.832
HIGH:
7.832
ASK:
9.197
VOLUME:
29.4K
CHG(%):
1.71
PREV:
7.876
LOW:
7.724
BID:
9.113
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.8327.8327.7247.74129.4K
20 May 267.8007.9077.7337.87634.8K
19 May 267.8127.8787.7537.7784.9K
18 May 267.7417.9167.7087.80410.2K
15 May 267.9237.9457.8647.8751.4K
14 May 267.8567.9737.8127.9692.2K
13 May 268.0258.1077.8567.8671.6K
12 May 268.0748.0927.9537.953623
11 May 268.1328.1328.0068.1171.4K
08 May 267.9508.1927.9508.036241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.811.0%
MA10:7.902.1%
MA20:7.973.0%
MA50:7.750.1%
MA100:8.023.6%
MA200:9.0817.2%
RSI14:35.64 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.04 
ATR:0.17 
Week High:7.973.0%
Week Low:7.710.4%
Month High:8.499.7%
Month Low:7.7117.2%
Year High:11.1944.6%
Year Low:6.9810.9%