EODData

MEMBERSHIP REGISTER LOG IN

LSE, FINX: Global X FinTech UCITS ETF USD Acc

12 Dec 2025
LAST:

9.605

CHANGE:
 0.12		OPEN:
9.655		HIGH:
9.670		ASK:
9.197		VOLUME:
3.5K
CHG(%):
1.25		PREV:
9.486		LOW:
9.605		BID:
9.113		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.6559.6709.6059.6053.5K
11 Dec 259.4939.5139.4869.486166
10 Dec 259.4999.5099.4339.509200
09 Dec 259.5839.5839.4239.541100
08 Dec 259.5949.6069.4439.443241
05 Dec 259.5969.5999.5669.5993.6K
04 Dec 259.6079.6139.5329.5563.8K
03 Dec 259.5029.5319.4909.531123
02 Dec 259.4689.5359.4599.49427.3K
01 Dec 259.4899.5209.3969.492869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.520.9%
MA10:9.530.8%
MA20:9.362.6%
MA50:10.014.2%
MA100:10.287.1%
MA200:9.903.1%
STO9:71.37
STO14:86.40 
RSI14:71.89 
MTM14:0.41
ROC14:0.04 
ATR:0.12 
Week High:9.670.7%
Week Low:9.421.9%
Month High:10.085.0%
Month Low:8.723.1%
Year High:11.1916.5%
Year Low:7.2332.8%
Volatility:24.57