EODData

MEMBERSHIP REGISTER LOG IN

LSE, FINX: Global X Fintech Ucits ETF

08 Oct 2026
LAST:

7.654

CHANGE:
 0.05		OPEN:
7.699		HIGH:
7.758		ASK:
9.197		VOLUME:
100
CHG(%):
0.69		PREV:
7.707		LOW:
7.654		BID:
9.113		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.6997.7587.6547.654100
07 Oct 267.8807.8807.7077.707100
06 Oct 267.7727.9217.7727.900100
05 Oct 267.7367.7897.6857.789100
02 Oct 267.7237.7837.6797.679229
01 Oct 267.7067.7067.5967.596164
30 Sep 267.7637.8587.7007.710260
29 Sep 267.8037.8437.7327.732368
28 Sep 267.9527.9527.7967.8043.1K
25 Sep 268.0158.0518.0078.041100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:7.751.2%
MA10:7.761.4%
MA20:7.933.7%
MA50:8.237.5%
MA100:8.075.4%
MA200:8.045.1%
STO9:16.29 
STO14:8.33 
RSI14:37.12 
WPR14:-90.52 
MTM14:-0.54
ROC14:-0.07 
ATR:0.15 
Week High:7.923.5%
Week Low:7.600.8%
Month High:8.6312.7%
Month Low:7.605.1%
Year High:11.1145.1%
Year Low:6.989.6%
Volatility:11.07