EODData

MEMBERSHIP REGISTER LOG IN

LSE, FINX: Global X FinTech UCITS ETF USD Acc

06 Feb 2026
LAST:

7.608

CHANGE:
 0.02		OPEN:
7.432		HIGH:
7.676		ASK:
9.197		VOLUME:
7.8K
CHG(%):
0.21		PREV:
7.592		LOW:
7.375		BID:
9.113		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.4327.6767.3757.6087.8K
05 Feb 267.7497.7577.5097.592160
04 Feb 267.8437.8587.6207.710399
03 Feb 268.4378.4377.9237.9232.4K
02 Feb 268.2838.4458.2458.3951.2K
30 Jan 268.5538.5848.4918.5233.3K
29 Jan 268.8768.9048.5858.5851.5K
28 Jan 268.9859.0658.9208.9169.4K
27 Jan 269.1309.1408.9849.0141.1K
26 Jan 269.1219.2139.0999.1141.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.853.1%
MA10:8.349.6%
MA20:8.7615.2%
MA50:9.1920.8%
MA100:9.7127.6%
MA200:9.9931.3%
STO9:1.03 
STO14:0.99 
RSI14:11.40 
WPR14:-98.98 
MTM14:-1.46
ROC14:-0.16 
ATR:0.21 
Week High:8.5812.8%
Week Low:7.383.2%
Month High:9.6426.7%
Month Low:7.3831.3%
Year High:11.1947.1%
Year Low:7.235.2%
Volatility:5.24