EODData

MEMBERSHIP REGISTER LOG IN

LSE, FINX: Global X Fintech Ucits ETF

27 Jul 2026
LAST:

8.015

CHANGE:
 0.16		OPEN:
7.996		HIGH:
8.047		ASK:
9.197		VOLUME:
100
CHG(%):
2.01		PREV:
7.857		LOW:
7.996		BID:
9.113		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.9968.0477.9968.015100
24 Jul 267.8817.9597.8577.8574.4K
23 Jul 268.0208.0407.8547.8541.8K
22 Jul 268.1198.1698.0758.0894.2K
21 Jul 268.0828.2118.0828.2061.2K
20 Jul 267.9558.0707.9268.070100
17 Jul 268.0388.0387.9247.924287
16 Jul 268.2398.3128.1708.1946.5K
15 Jul 268.1438.3808.1198.2462.0K
14 Jul 268.0028.0237.9417.996100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.000.1%
MA10:8.050.4%
MA20:8.040.3%
MA50:7.881.7%
MA100:7.822.6%
MA200:8.445.3%
STO9:30.61
STO14:35.28
RSI14:47.08
WPR14:-53.72
MTM14:0.20
ROC14:0.03 
ATR:0.19 
Week High:8.212.4%
Week Low:7.852.0%
Month High:8.384.6%
Month Low:7.725.3%
Year High:11.1939.7%
Year Low:6.9814.8%
Volatility:13.56