LSE, FISAUACU End of Day and Historical Share Prices [FTSE Saudi Arabia All Cap Index]

24 Jul 2026

LAST: 1,520	CHANGE: 0.00	OPEN: 1,517	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 0.00	PREV: 1,520	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,517	1,520	1,510	1,520
23 Jul 26	1,517	1,520	1,510	1,520
22 Jul 26	1,504	1,517	1,504	1,517
21 Jul 26	1,509	1,510	1,499	1,503
20 Jul 26	1,503	1,509	1,502	1,508
17 Jul 26	1,501	1,505	1,499	1,503
16 Jul 26	1,501	1,505	1,499	1,503
15 Jul 26	1,502	1,509	1,500	1,501
14 Jul 26	1,516	1,517	1,500	1,502
13 Jul 26	1,520	1,527	1,516	1,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520