LSE, FISAUACU End of Day and Historical Share Prices [FTSE Saudi Arabia All Cap Index]

19 Mar 2026

LAST: 1,550	CHANGE: 0.00	OPEN: 1,542	HIGH: 1,550	ASK: 0	VOLUME: 0
LAST: 1,550	CHG(%): 0.00	PREV: 1,550	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,542	1,550	1,536	1,550
18 Mar 26	1,542	1,550	1,536	1,550
17 Mar 26	1,542	1,550	1,536	1,550
16 Mar 26	1,542	1,550	1,536	1,550
13 Mar 26	1,549	1,556	1,541	1,543
12 Mar 26	1,549	1,556	1,541	1,543
11 Mar 26	1,546	1,562	1,544	1,549
10 Mar 26	1,532	1,549	1,525	1,546
09 Mar 26	1,559	1,564	1,531	1,532
06 Mar 26	1,515	1,537	1,515	1,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550