LSE, FISAUACU End of Day and Historical Share Prices [FTSE Saudi Arabia All Cap Index]

28 Oct 2025

LAST: 1,644	CHANGE: 7.84	OPEN: 1,636	HIGH: 1,647	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 0.48	PREV: 1,636	LOW: 1,635	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,636	1,647	1,635	1,644
27 Oct 25	1,636	1,641	1,631	1,636
24 Oct 25	1,631	1,636	1,627	1,636
23 Oct 25	1,631	1,636	1,627	1,636
22 Oct 25	1,630	1,635	1,620	1,631
21 Oct 25	1,644	1,646	1,629	1,630
20 Oct 25	1,650	1,653	1,641	1,644
17 Oct 25	1,648	1,654	1,647	1,650
16 Oct 25	1,648	1,654	1,647	1,650
15 Oct 25	1,637	1,648	1,636	1,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644