LSE, FISAUACU End of Day and Historical Share Prices [FTSE Saudi Arabia All Cap Index]

14 Oct 2026

LAST: 1,426	CHANGE: 23.91	OPEN: 1,450	HIGH: 1,450	ASK: 0	VOLUME: 0
LAST: 1,426	CHG(%): 1.65	PREV: 1,450	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	1,450	1,450	1,425	1,426
13 Oct 26	1,445	1,452	1,444	1,450
12 Oct 26	1,458	1,458	1,440	1,445
09 Oct 26	1,484	1,485	1,458	1,460
08 Oct 26	1,484	1,485	1,458	1,460
07 Oct 26	1,491	1,494	1,483	1,484
06 Oct 26	1,477	1,493	1,477	1,492
05 Oct 26	1,481	1,481	1,468	1,476
02 Oct 26	1,471	1,473	1,459	1,464
01 Oct 26	1,471	1,473	1,459	1,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426