LSE, FISAUACU End of Day and Historical Share Prices [FTSE Saudi Arabia All Cap Index]

21 May 2026

LAST: 1,555	CHANGE: 5.74	OPEN: 1,549	HIGH: 1,557	ASK: 0	VOLUME: 0
LAST: 1,555	CHG(%): 0.37	PREV: 1,549	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,549	1,557	1,548	1,555
20 May 26	1,549	1,554	1,544	1,549
19 May 26	1,547	1,551	1,544	1,549
18 May 26	1,548	1,553	1,543	1,546
15 May 26	1,557	1,564	1,553	1,553
14 May 26	1,557	1,564	1,553	1,553
13 May 26	1,560	1,564	1,557	1,557
12 May 26	1,577	1,580	1,560	1,560
11 May 26	1,572	1,583	1,568	1,577
08 May 26	1,547	1,562	1,547	1,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555