LSE, FISAULM End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

02 Feb 2026

LAST: 1,584	CHANGE: 10.92	OPEN: 1,595	HIGH: 1,595	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 0.68	PREV: 1,595	LOW: 1,542	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,595	1,595	1,542	1,584
30 Jan 26	1,606	1,610	1,595	1,595
29 Jan 26	1,606	1,610	1,595	1,595
28 Jan 26	1,595	1,607	1,595	1,606
27 Jan 26	1,580	1,597	1,580	1,595
26 Jan 26	1,556	1,580	1,556	1,580
23 Jan 26	1,530	1,556	1,529	1,556
22 Jan 26	1,530	1,556	1,529	1,556
21 Jan 26	1,526	1,531	1,520	1,530
20 Jan 26	1,527	1,530	1,523	1,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584