LSE, FISAULMN End of Day and Historical Share Prices [FTSE Saudi Arabia Net Tax Index]

28 Jul 2026

LAST: 3,688	CHANGE: 29.36	OPEN: 3,718	HIGH: 3,718	ASK: 0	VOLUME: 0
LAST: 3,688	CHG(%): 0.79	PREV: 3,718	LOW: 3,687	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	3,718	3,718	3,687	3,688
27 Jul 26	3,721	3,742	3,709	3,718
24 Jul 26	3,727	3,734	3,710	3,734
23 Jul 26	3,727	3,734	3,710	3,734
22 Jul 26	3,691	3,727	3,691	3,727
21 Jul 26	3,705	3,709	3,680	3,691
20 Jul 26	3,690	3,705	3,688	3,705
17 Jul 26	3,682	3,693	3,678	3,687
16 Jul 26	3,682	3,693	3,678	3,687
15 Jul 26	3,685	3,703	3,679	3,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,688