LSE, FISAULMN End of Day and Historical Share Prices [FTSE Saudi Arabia Net Tax Index]

06 Feb 2026

LAST: 3,895	CHANGE: 0.00	OPEN: 3,956	HIGH: 3,956	ASK: 0	VOLUME: 0
LAST: 3,895	CHG(%): 0.00	PREV: 3,895	LOW: 3,886	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,956	3,956	3,886	3,895
05 Feb 26	3,956	3,956	3,886	3,895
04 Feb 26	3,948	3,971	3,940	3,956
03 Feb 26	3,945	3,963	3,938	3,948
02 Feb 26	3,972	3,972	3,840	3,945
30 Jan 26	3,999	4,009	3,972	3,972
29 Jan 26	3,999	4,009	3,972	3,972
28 Jan 26	3,973	4,003	3,973	3,999
27 Jan 26	3,936	3,978	3,936	3,973
26 Jan 26	3,876	3,936	3,876	3,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,895