LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

22 May 2026

LAST: 1,531	CHANGE: 0.00	OPEN: 1,526	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,531	CHG(%): 0.00	PREV: 1,531	LOW: 1,524	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,526	1,533	1,524	1,531
21 May 26	1,526	1,533	1,524	1,531
20 May 26	1,525	1,530	1,520	1,526
19 May 26	1,523	1,527	1,520	1,525
18 May 26	1,524	1,530	1,519	1,523
15 May 26	1,532	1,539	1,528	1,529
14 May 26	1,532	1,539	1,528	1,529
13 May 26	1,534	1,539	1,532	1,532
12 May 26	1,552	1,555	1,534	1,534
11 May 26	1,547	1,557	1,543	1,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,531