LSE, FISAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

30 Oct 2025

LAST: 1,612	CHANGE: 14.70	OPEN: 1,627	HIGH: 1,630	ASK: 0	VOLUME: 0
LAST: 1,612	CHG(%): 0.90	PREV: 1,627	LOW: 1,608	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,627	1,630	1,608	1,612
29 Oct 25	1,614	1,627	1,614	1,627
28 Oct 25	1,606	1,617	1,605	1,614
27 Oct 25	1,606	1,611	1,601	1,606
24 Oct 25	1,602	1,606	1,598	1,606
23 Oct 25	1,602	1,606	1,598	1,606
22 Oct 25	1,601	1,607	1,590	1,603
21 Oct 25	1,614	1,617	1,600	1,601
20 Oct 25	1,620	1,623	1,611	1,614
17 Oct 25	1,618	1,624	1,617	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612