LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

22 May 2026

LAST: 3,192	CHANGE: 12.86	OPEN: 3,197	HIGH: 3,211	ASK: 0	VOLUME: 0
LAST: 3,192	CHG(%): 0.40	PREV: 3,179	LOW: 3,179	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,197	3,211	3,179	3,192
21 May 26	3,154	3,181	3,138	3,179
20 May 26	3,110	3,169	3,109	3,160
19 May 26	3,139	3,159	3,097	3,112
18 May 26	3,123	3,162	3,108	3,145
15 May 26	3,219	3,242	3,191	3,207
14 May 26	3,250	3,260	3,236	3,258
13 May 26	3,236	3,238	3,201	3,235
12 May 26	3,213	3,247	3,201	3,204
11 May 26	3,234	3,249	3,224	3,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,192