LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

30 Jan 2026

LAST: 2,752	CHANGE: 15.43	OPEN: 2,732	HIGH: 2,756	ASK: 0	VOLUME: 0
LAST: 2,752	CHG(%): 0.56	PREV: 2,737	LOW: 2,732	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,732	2,756	2,732	2,752
29 Jan 26	2,750	2,772	2,731	2,737
28 Jan 26	2,743	2,745	2,719	2,734
27 Jan 26	2,728	2,748	2,717	2,744
26 Jan 26	2,731	2,731	2,718	2,719
23 Jan 26	2,722	2,728	2,715	2,728
22 Jan 26	2,733	2,742	2,723	2,732
21 Jan 26	2,714	2,719	2,688	2,710
20 Jan 26	2,729	2,729	2,698	2,720
19 Jan 26	2,735	2,753	2,734	2,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,752