LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

08 Oct 2026

LAST: 3,163	CHANGE: 34.42	OPEN: 3,146	HIGH: 3,187	ASK: 0	VOLUME: 0
LAST: 3,163	CHG(%): 1.08	PREV: 3,198	LOW: 3,143	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,146	3,187	3,143	3,163
07 Oct 26	3,263	3,270	3,192	3,198
06 Oct 26	3,280	3,301	3,272	3,287
05 Oct 26	3,250	3,269	3,237	3,257
02 Oct 26	3,235	3,265	3,218	3,251
01 Oct 26	3,255	3,283	3,221	3,221
30 Sep 26	3,304	3,334	3,278	3,280
29 Sep 26	3,297	3,324	3,292	3,293
28 Sep 26	3,276	3,307	3,262	3,281
25 Sep 26	3,302	3,320	3,276	3,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,163