LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

24 Oct 2025

LAST: 2,615	CHANGE: 19.80	OPEN: 2,613	HIGH: 2,617	ASK: 0	VOLUME: 0
LAST: 2,615	CHG(%): 0.76	PREV: 2,595	LOW: 2,595	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,613	2,617	2,595	2,615
23 Oct 25	2,583	2,600	2,580	2,595
22 Oct 25	2,597	2,597	2,566	2,570
21 Oct 25	2,576	2,592	2,574	2,586
20 Oct 25	2,548	2,567	2,546	2,563
17 Oct 25	2,520	2,541	2,500	2,526
16 Oct 25	2,538	2,557	2,522	2,557
15 Oct 25	2,557	2,564	2,532	2,533
14 Oct 25	2,537	2,544	2,509	2,540
13 Oct 25	2,566	2,580	2,556	2,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,615