LSE, FITSMTP End of Day and Historical Share Prices [FTSE Italy SMID Cap Tradable Plus Index]

19 Mar 2026

LAST: 2,757	CHANGE: 46.21	OPEN: 2,783	HIGH: 2,785	ASK: 0	VOLUME: 0
LAST: 2,757	CHG(%): 1.65	PREV: 2,803	LOW: 2,738	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,783	2,785	2,738	2,757
18 Mar 26	2,807	2,829	2,793	2,803
17 Mar 26	2,754	2,809	2,754	2,798
16 Mar 26	2,767	2,778	2,740	2,764
13 Mar 26	2,757	2,791	2,739	2,761
12 Mar 26	2,755	2,777	2,735	2,767
11 Mar 26	2,764	2,776	2,748	2,761
10 Mar 26	2,772	2,794	2,766	2,780
09 Mar 26	2,678	2,732	2,668	2,732
06 Mar 26	2,748	2,766	2,702	2,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,757