LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

29 Jan 2026

LAST: 2,953	CHANGE: 26.28	OPEN: 2,927	HIGH: 2,957	ASK: 0	VOLUME: 0
LAST: 2,953	CHG(%): 0.90	PREV: 2,927	LOW: 2,927	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,927	2,957	2,927	2,953
28 Jan 26	2,987	3,007	2,912	2,927
27 Jan 26	3,040	3,042	2,975	2,987
26 Jan 26	3,114	3,129	3,022	3,040
23 Jan 26	3,122	3,168	3,111	3,114
22 Jan 26	3,117	3,150	3,105	3,122
21 Jan 26	3,132	3,136	3,072	3,117
20 Jan 26	3,145	3,168	3,111	3,132
19 Jan 26	3,121	3,158	3,111	3,145
16 Jan 26	3,088	3,161	3,088	3,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,953