FIVNM30FTSE Vietnam 30 Index06/10/2025
LAST:

 2,057		CHANGE:
 18.33		OPEN:
2,039		HIGH:
2,070		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
2,039		LOW:
2,018		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,0462,0461,9882,01800
06/12/252,0472,0672,0282,04600
06/11/252,0572,0682,0372,04700
05/30/252,0922,1012,0862,09000
05/29/252,0892,1012,0782,09200
05/28/252,0772,0972,0752,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70