LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

13 Oct 2026

LAST: 2,842	CHANGE: 8.29	OPEN: 2,850	HIGH: 2,854	ASK: 0	VOLUME: 0
LAST: 2,842	CHG(%): 0.29	PREV: 2,850	LOW: 2,832	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	2,850	2,854	2,832	2,842
12 Oct 26	2,857	2,866	2,846	2,850
09 Oct 26	2,859	2,872	2,832	2,857
08 Oct 26	2,891	2,903	2,858	2,859
07 Oct 26	2,899	2,903	2,874	2,891
06 Oct 26	2,888	2,900	2,853	2,899
05 Oct 26	2,875	2,900	2,872	2,888
02 Oct 26	2,897	2,902	2,867	2,875
01 Oct 26	2,916	2,920	2,887	2,897
30 Sep 26	2,927	2,944	2,913	2,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,842