LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

28 Oct 2025

LAST: 2,833	CHANGE: 59.68	OPEN: 2,773	HIGH: 2,833	ASK: 0	VOLUME: 0
LAST: 2,833	CHG(%): 2.15	PREV: 2,773	LOW: 2,709	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	2,773	2,833	2,709	2,833
27 Oct 25	2,835	2,864	2,773	2,773
24 Oct 25	2,851	2,859	2,791	2,835
23 Oct 25	2,838	2,882	2,818	2,851
22 Oct 25	2,830	2,853	2,736	2,838
21 Oct 25	2,799	2,861	2,748	2,830
20 Oct 25	2,982	2,982	2,799	2,799
17 Oct 25	3,059	3,073	2,973	2,982
16 Oct 25	3,031	3,063	3,024	3,059
15 Oct 25	3,030	3,051	3,016	3,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833