LSE, FIVNM3NU End of Day and Historical Share Prices [FTSE Vietnam 30 USD Net Tax Index]

27 Oct 2025

LAST: 2,009	CHANGE: 44.85	OPEN: 2,056	HIGH: 2,076	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 2.18	PREV: 2,054	LOW: 2,009	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,056	2,076	2,009	2,009
24 Oct 25	2,064	2,070	2,020	2,054
23 Oct 25	2,054	2,087	2,040	2,063
22 Oct 25	2,049	2,065	1,980	2,055
21 Oct 25	2,025	2,071	1,988	2,049
20 Oct 25	2,159	2,159	2,025	2,025
17 Oct 25	2,214	2,224	2,152	2,158
16 Oct 25	2,195	2,216	2,188	2,214
15 Oct 25	2,192	2,208	2,182	2,193
14 Oct 25	2,182	2,242	2,180	2,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009