LSE, FIVNM3NU End of Day and Historical Share Prices [FTSE Vietnam 30 USD Net Tax Index]

20 May 2026

LAST: 2,320	CHANGE: 6.83	OPEN: 2,326	HIGH: 2,339	ASK: 0	VOLUME: 0
LAST: 2,320	CHG(%): 0.29	PREV: 2,327	LOW: 2,261	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,326	2,339	2,261	2,320
19 May 26	2,323	2,347	2,316	2,327
18 May 26	2,331	2,334	2,305	2,323
15 May 26	2,340	2,351	2,314	2,331
14 May 26	2,311	2,349	2,298	2,341
13 May 26	2,339	2,351	2,275	2,311
12 May 26	2,334	2,349	2,312	2,341
11 May 26	2,366	2,389	2,335	2,335
08 May 26	2,357	2,378	2,338	2,367
07 May 26	2,318	2,372	2,318	2,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320