LSE, FIVNM3NU End of Day and Historical Share Prices [FTSE Vietnam 30 USD Net Tax Index]

03 Jul 2026

LAST: 2,261	CHANGE: 2.42	OPEN: 2,259	HIGH: 2,275	ASK: 0	VOLUME: 0
LAST: 2,261	CHG(%): 0.11	PREV: 2,259	LOW: 2,251	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	2,259	2,275	2,251	2,261
02 Jul 26	2,256	2,267	2,255	2,259
01 Jul 26	2,256	2,263	2,249	2,255
30 Jun 26	2,252	2,263	2,234	2,256
29 Jun 26	2,290	2,295	2,251	2,253
26 Jun 26	2,268	2,293	2,260	2,290
25 Jun 26	2,288	2,293	2,258	2,267
24 Jun 26	2,281	2,314	2,270	2,293
23 Jun 26	2,275	2,313	2,273	2,286
22 Jun 26	2,228	2,287	2,227	2,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,261