LSE, FIVNM3NU End of Day and Historical Share Prices [FTSE Vietnam 30 USD Net Tax Index]

12 Dec 2025

LAST: 1,977	CHANGE: 68.81	OPEN: 2,048	HIGH: 2,057	ASK: 0	VOLUME: 0
LAST: 1,977	CHG(%): 3.36	PREV: 2,046	LOW: 1,967	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,048	2,057	1,967	1,977
11 Dec 25	2,069	2,075	2,032	2,046
10 Dec 25	2,114	2,118	2,060	2,068
09 Dec 25	2,113	2,147	2,079	2,117
08 Dec 25	2,093	2,126	2,092	2,113
05 Dec 25	2,082	2,119	2,082	2,096
04 Dec 25	2,084	2,094	2,070	2,084
03 Dec 25	2,080	2,099	2,066	2,085
02 Dec 25	2,058	2,080	2,037	2,077
01 Dec 25	2,041	2,081	2,041	2,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,977