LSE, FIVNM3NU End of Day and Historical Share Prices [FTSE Vietnam 30 USD Net Tax Index]

29 Jan 2026

LAST: 2,162	CHANGE: 38.24	OPEN: 2,140	HIGH: 2,166	ASK: 0	VOLUME: 0
LAST: 2,162	CHG(%): 1.69	PREV: 2,262	LOW: 2,140	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,140	2,166	2,140	2,162
28 Jan 26	2,182	2,198	2,128	2,141
27 Jan 26	2,215	2,217	2,170	2,179
26 Jan 26	2,265	2,276	2,199	2,213
23 Jan 26	2,267	2,300	2,259	2,262
22 Jan 26	2,265	2,286	2,256	2,265
21 Jan 26	2,273	2,278	2,232	2,262
20 Jan 26	2,283	2,299	2,258	2,273
19 Jan 26	2,264	2,292	2,260	2,283
16 Jan 26	2,240	2,293	2,240	2,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162