LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

29 Jan 2026

LAST: 1,784	CHANGE: 11.87	OPEN: 1,777	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,784	CHG(%): 0.67	PREV: 1,773	LOW: 1,757	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,777	1,785	1,757	1,784
28 Jan 26	1,803	1,805	1,773	1,773
27 Jan 26	1,780	1,795	1,765	1,795
26 Jan 26	1,799	1,800	1,774	1,786
23 Jan 26	1,757	1,769	1,756	1,765
22 Jan 26	1,745	1,764	1,744	1,757
21 Jan 26	1,758	1,758	1,734	1,747
20 Jan 26	1,765	1,765	1,751	1,759
19 Jan 26	1,772	1,773	1,756	1,766
16 Jan 26	1,755	1,766	1,745	1,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784