LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

22 May 2026

LAST: 1,807	CHANGE: 0.45	OPEN: 1,808	HIGH: 1,813	ASK: 0	VOLUME: 0
LAST: 1,807	CHG(%): 0.02	PREV: 1,806	LOW: 1,803	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,808	1,813	1,803	1,807
21 May 26	1,796	1,822	1,796	1,806
20 May 26	1,823	1,823	1,785	1,797
19 May 26	1,809	1,827	1,808	1,822
18 May 26	1,839	1,839	1,808	1,809
15 May 26	1,843	1,859	1,829	1,842
14 May 26	1,854	1,857	1,844	1,845
13 May 26	1,833	1,860	1,833	1,853
12 May 26	1,824	1,849	1,824	1,833
11 May 26	1,820	1,835	1,818	1,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807