LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

27 Oct 2025

LAST: 1,632	CHANGE: 17.04	OPEN: 1,632	HIGH: 1,635	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 1.06	PREV: 1,615	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,632	1,635	1,627	1,632
24 Oct 25	1,612	1,619	1,611	1,615
23 Oct 25	1,613	1,616	1,605	1,611
22 Oct 25	1,596	1,617	1,595	1,614
21 Oct 25	1,605	1,616	1,596	1,596
20 Oct 25	1,582	1,607	1,581	1,607
17 Oct 25	1,599	1,599	1,587	1,587
16 Oct 25	1,587	1,600	1,585	1,591
15 Oct 25	1,560	1,588	1,560	1,582
14 Oct 25	1,574	1,574	1,550	1,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632