LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

15 Oct 2026

LAST: 1,849	CHANGE: 10.14	OPEN: 1,870	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,849	CHG(%): 0.55	PREV: 1,860	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,870	1,871	1,844	1,849
14 Oct 26	1,869	1,873	1,860	1,860
13 Oct 26	1,849	1,871	1,846	1,868
12 Oct 26	1,846	1,856	1,844	1,850
09 Oct 26	1,846	1,856	1,844	1,850
08 Oct 26	1,867	1,867	1,837	1,844
07 Oct 26	1,865	1,874	1,861	1,865
06 Oct 26	1,858	1,870	1,853	1,867
05 Oct 26	1,848	1,862	1,848	1,857
02 Oct 26	1,865	1,865	1,841	1,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849