LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

08 Jul 2026

LAST: 1,834	CHANGE: 24.84	OPEN: 1,854	HIGH: 1,854	ASK: 0	VOLUME: 0
LAST: 1,834	CHG(%): 1.34	PREV: 1,859	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,854	1,854	1,834	1,834
07 Jul 26	1,872	1,876	1,857	1,859
06 Jul 26	1,858	1,879	1,857	1,868
03 Jul 26	1,834	1,868	1,833	1,859
02 Jul 26	1,806	1,837	1,805	1,837
01 Jul 26	1,809	1,820	1,795	1,807
30 Jun 26	1,822	1,833	1,806	1,810
29 Jun 26	1,816	1,826	1,810	1,822
26 Jun 26	1,816	1,824	1,804	1,817
25 Jun 26	1,801	1,823	1,801	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,834