LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

12 Dec 2025

LAST: 1,694	CHANGE: 17.78	OPEN: 1,672	HIGH: 1,697	ASK: 0	VOLUME: 0
LAST: 1,694	CHG(%): 1.06	PREV: 1,676	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,672	1,697	1,671	1,694
11 Dec 25	1,685	1,694	1,666	1,676
10 Dec 25	1,662	1,678	1,662	1,677
09 Dec 25	1,668	1,677	1,661	1,661
08 Dec 25	1,652	1,677	1,652	1,669
05 Dec 25	1,674	1,674	1,653	1,653
04 Dec 25	1,661	1,679	1,660	1,679
03 Dec 25	1,659	1,663	1,653	1,659
02 Dec 25	1,661	1,668	1,656	1,658
01 Dec 25	1,676	1,680	1,660	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694