LSE, FJACPFN End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Net Tax Index]

19 Mar 2026

LAST: 1,781	CHANGE: 44.91	OPEN: 1,822	HIGH: 1,823	ASK: 0	VOLUME: 0
LAST: 1,781	CHG(%): 2.46	PREV: 1,826	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,822	1,823	1,763	1,781
18 Mar 26	1,790	1,836	1,790	1,826
17 Mar 26	1,780	1,804	1,779	1,786
16 Mar 26	1,785	1,793	1,766	1,777
13 Mar 26	1,793	1,801	1,777	1,785
12 Mar 26	1,827	1,828	1,783	1,793
11 Mar 26	1,814	1,856	1,813	1,830
10 Mar 26	1,781	1,836	1,781	1,820
09 Mar 26	1,842	1,843	1,739	1,779
06 Mar 26	1,857	1,857	1,824	1,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,781