EODData

MEMBERSHIP REGISTER LOG IN

LSE, FJAN: First Trust Global Funds Icav

24 Jul 2026
LAST:

28.90

CHANGE:
 0.23		OPEN:
28.56		HIGH:
28.56		ASK:
0.00		VOLUME:
150
CHG(%):
0.80		PREV:
28.92		LOW:
28.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2628.5628.5628.5628.90150
23 Jul 2628.7728.7728.7728.77150
22 Jul 2629.0129.0129.0129.01150
21 Jul 2628.9728.9728.9728.97150
20 Jul 2628.9228.9228.9228.92150
17 Jul 2628.5628.5628.5628.92150
16 Jul 2629.0529.0529.0529.05150
15 Jul 2629.0329.0329.0329.03150
14 Jul 2629.0029.0029.0029.00150
13 Jul 2629.0029.0029.0029.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:28.920.1%
MA10:28.970.2%
MA20:28.900.0%
MA50:28.770.4%
MA100:28.102.8%
MA200:27.554.9%
RSI14:43.81
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.12 
Week High:29.050.5%
Week Low:28.561.2%
Month High:29.050.5%
Month Low:28.564.9%
Year High:29.050.5%
Year Low:24.9815.7%
Volatility:5.47