EODData

MEMBERSHIP REGISTER LOG IN

LSE, FJAN: First Trust Global Funds Public Limited Company

14 Oct 2026
LAST:

29.80

CHANGE:
 0.06		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
29.86		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2629.8029.8029.8029.800
13 Oct 2629.8629.8629.8629.860
12 Oct 2629.8329.8329.8029.835.0K
09 Oct 2629.8929.9129.8929.911.0K
08 Oct 2629.7929.7929.7929.790
07 Oct 2629.7929.7929.7929.790
06 Oct 2629.8829.8829.8829.880
05 Oct 2629.7629.7629.7629.760
02 Oct 2629.5729.5729.5729.690
01 Oct 2629.5729.5729.5729.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.35 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:29.840.1%
MA10:29.780.0%
MA20:29.690.3%
MA50:29.550.8%
MA100:29.202.1%
MA200:28.365.1%
STO9:50.80
STO14:69.65
RSI14:60.51 
WPR14:-30.35
MTM14:0.15
ROC14:0.01 
ATR:0.14 
Week High:29.910.4%
Week Low:29.790.0%
Month High:29.910.4%
Month Low:28.485.1%
Year High:29.910.4%
Year Low:25.9115.0%
Volatility:0.93