LSE, FJNZJ2 End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 2,345	CHANGE: 1.01	OPEN: 2,346	HIGH: 2,350	ASK: 0	VOLUME: 0
LAST: 2,345	CHG(%): 0.04	PREV: 2,346	LOW: 2,312	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,346	2,350	2,312	2,345
28 Jan 26	2,364	2,364	2,333	2,346
27 Jan 26	2,359	2,366	2,340	2,364
26 Jan 26	2,407	2,407	2,355	2,359
23 Jan 26	2,398	2,417	2,398	2,407
22 Jan 26	2,389	2,408	2,389	2,398
21 Jan 26	2,413	2,413	2,378	2,389
20 Jan 26	2,429	2,429	2,407	2,413
19 Jan 26	2,434	2,434	2,410	2,429
16 Jan 26	2,453	2,453	2,428	2,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,345