LSE, FJNZJ2 End of Day and Historical Share Prices [0]

21 May 2026

LAST: 2,414	CHANGE: 28.67	OPEN: 2,385	HIGH: 2,437	ASK: 0	VOLUME: 0
LAST: 2,414	CHG(%): 1.20	PREV: 2,385	LOW: 2,385	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,385	2,437	2,385	2,414
20 May 26	2,421	2,423	2,369	2,385
19 May 26	2,397	2,435	2,397	2,421
18 May 26	2,421	2,432	2,391	2,397
15 May 26	2,429	2,451	2,405	2,421
14 May 26	2,468	2,469	2,428	2,429
13 May 26	2,451	2,479	2,447	2,468
12 May 26	2,423	2,458	2,422	2,451
11 May 26	2,416	2,439	2,411	2,423
08 May 26	2,424	2,427	2,402	2,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414