LSE, FJNZJ2 End of Day and Historical Share Prices [0]

08 Oct 2026

LAST: 2,528	CHANGE: 21.93	OPEN: 2,550	HIGH: 2,552	ASK: 0	VOLUME: 0
LAST: 2,528	CHG(%): 0.86	PREV: 2,550	LOW: 2,521	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,550	2,552	2,521	2,528
07 Oct 26	2,560	2,573	2,550	2,550
06 Oct 26	2,546	2,565	2,545	2,560
05 Oct 26	2,518	2,549	2,517	2,546
02 Oct 26	2,557	2,557	2,514	2,518
01 Oct 26	2,541	2,563	2,522	2,557
30 Sep 26	2,503	2,550	2,501	2,541
29 Sep 26	2,545	2,545	2,493	2,503
28 Sep 26	2,560	2,570	2,545	2,545
25 Sep 26	2,530	2,561	2,529	2,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,528