LSE, FJNZJ2 End of Day and Historical Share Prices [0]

19 Mar 2026

LAST: 2,330	CHANGE: 65.00	OPEN: 2,395	HIGH: 2,395	ASK: 0	VOLUME: 0
LAST: 2,330	CHG(%): 2.71	PREV: 2,395	LOW: 2,328	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,395	2,395	2,328	2,330
18 Mar 26	2,356	2,397	2,356	2,395
17 Mar 26	2,342	2,375	2,342	2,356
16 Mar 26	2,351	2,356	2,330	2,342
13 Mar 26	2,370	2,370	2,338	2,351
12 Mar 26	2,682	2,682	2,349	2,370
11 Mar 26	2,392	2,431	2,392	2,405
10 Mar 26	2,350	2,410	2,350	2,392
09 Mar 26	2,422	2,422	2,304	2,350
06 Mar 26	2,408	2,425	2,385	2,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,330