LSE, FJNZJ5 End of Day and Historical Share Prices [0]

27 Oct 2025

LAST: 2,209	CHANGE: 30.88	OPEN: 2,207	HIGH: 2,210	ASK: 0	VOLUME: 0
LAST: 2,209	CHG(%): 1.42	PREV: 2,178	LOW: 2,200	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,207	2,210	2,200	2,209
24 Oct 25	2,170	2,186	2,170	2,178
23 Oct 25	2,181	2,181	2,157	2,170
22 Oct 25	2,170	2,187	2,164	2,181
21 Oct 25	2,171	2,186	2,167	2,170
20 Oct 25	2,119	2,171	2,119	2,171
17 Oct 25	2,139	2,139	2,116	2,119
16 Oct 25	2,121	2,144	2,121	2,139
15 Oct 25	2,094	2,124	2,094	2,121
14 Oct 25	2,136	2,136	2,081	2,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209