LSE, FJNZJ5 End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 2,347	CHANGE: 0.00	OPEN: 2,414	HIGH: 2,414	ASK: 0	VOLUME: 0
LAST: 2,347	CHG(%): 0.00	PREV: 2,347	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,414	2,414	2,345	2,347
19 Mar 26	2,414	2,414	2,345	2,347
18 Mar 26	2,368	2,415	2,368	2,414
17 Mar 26	2,356	2,390	2,356	2,368
16 Mar 26	2,365	2,371	2,343	2,356
13 Mar 26	2,382	2,382	2,350	2,365
12 Mar 26	2,417	2,417	2,361	2,382
11 Mar 26	2,398	2,442	2,398	2,417
10 Mar 26	2,353	2,416	2,353	2,398
09 Mar 26	2,433	2,433	2,305	2,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,347