LSE, FJNZJ5 End of Day and Historical Share Prices [0]

20 May 2026

LAST: 2,447	CHANGE: 38.00	OPEN: 2,485	HIGH: 2,487	ASK: 0	VOLUME: 0
LAST: 2,447	CHG(%): 1.53	PREV: 2,485	LOW: 2,431	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,485	2,487	2,431	2,447
19 May 26	2,462	2,498	2,462	2,485
18 May 26	2,485	2,494	2,456	2,462
15 May 26	2,492	2,519	2,467	2,485
14 May 26	2,521	2,522	2,492	2,492
13 May 26	2,501	2,530	2,498	2,521
12 May 26	2,481	2,511	2,481	2,501
11 May 26	2,768	2,768	2,473	2,481
08 May 26	2,483	2,483	2,459	2,475
07 May 26	2,414	2,495	2,414	2,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,447