EODData

LSE, FJNZJ5: 0

06 Jul 2026
LAST:

2,678

CHANGE:
 23.93
OPEN:
2,654
HIGH:
2,680
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
2,654
LOW:
2,654
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262,6542,6802,6542,6780
03 Jul 262,6252,6562,6252,6540
02 Jul 262,6182,6512,6162,6250
01 Jul 262,6152,6472,6082,6180
30 Jun 262,6062,6342,6052,6150
29 Jun 262,5812,6072,5802,6060
26 Jun 262,6052,6122,5582,5810
25 Jun 262,5662,6142,5652,6050
24 Jun 262,5802,5902,5542,5660
23 Jun 262,6402,6412,5802,5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,637.981.5%
MA10:2,612.842.5%
MA20:2,596.803.1%
MA50:2,531.375.8%
MA100:2,474.448.2%
MA200:2,373.6412.8%
STO9:97.99 
STO14:97.99 
RSI14:62.17 
MTM14:70.15
ROC14:0.03 
ATR:39.94 
Week High:2,680.250.1%
Week Low:2,579.813.8%
Month High:2,680.250.1%
Month Low:2,469.9212.8%
Year High:2,768.073.4%
Year Low:1,872.4543.0%
Volatility:3.99