LSE, FJNZJ5 End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 2,286	CHANGE: 38.09	OPEN: 2,248	HIGH: 2,290	ASK: 0	VOLUME: 0
LAST: 2,286	CHG(%): 1.69	PREV: 2,248	LOW: 2,248	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,248	2,290	2,248	2,286
11 Dec 25	2,268	2,283	2,244	2,248
10 Dec 25	2,265	2,280	2,260	2,268
09 Dec 25	2,263	2,273	2,258	2,265
08 Dec 25	2,248	2,264	2,244	2,263
05 Dec 25	2,275	2,275	2,237	2,248
04 Dec 25	2,234	2,276	2,234	2,275
03 Dec 25	2,237	2,243	2,227	2,234
02 Dec 25	2,233	2,244	2,229	2,237
01 Dec 25	2,262	2,263	2,231	2,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,286