LSE, FJNZJ5 End of Day and Historical Share Prices [0]

09 Oct 2026

LAST: 2,657	CHANGE: 13.34	OPEN: 2,644	HIGH: 2,659	ASK: 0	VOLUME: 0
LAST: 2,657	CHG(%): 0.50	PREV: 2,644	LOW: 2,638	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,644	2,659	2,638	2,657
08 Oct 26	2,672	2,673	2,638	2,644
07 Oct 26	2,686	2,697	2,672	2,672
06 Oct 26	2,667	2,691	2,667	2,686
05 Oct 26	2,634	2,670	2,633	2,667
02 Oct 26	2,671	2,671	2,630	2,634
01 Oct 26	2,653	2,678	2,634	2,671
30 Sep 26	2,611	2,661	2,610	2,653
29 Sep 26	2,651	2,651	2,599	2,611
28 Sep 26	2,664	2,677	2,651	2,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657