LSE, FJPR End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF JPY Acc USD]

30 Jan 2026

LAST: 7.319	CHANGE: 0.02	OPEN: 7.333	HIGH: 7.333	ASK: 0.000	VOLUME: 30.4K
LAST: 7.319	CHG(%): 0.23	PREV: 7.302	LOW: 7.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7.333	7.333	7.319	7.319	30.4K
29 Jan 26	7.334	7.334	7.302	7.302	814
28 Jan 26	7.289	7.289	7.289	7.266	161
27 Jan 26	7.350	7.350	7.350	7.350	161
26 Jan 26	7.289	7.289	7.288	7.288	161
23 Jan 26	7.256	7.256	7.252	7.234	102.9K
22 Jan 26	7.305	7.305	7.305	7.305	102.9K
21 Jan 26	7.256	7.256	7.252	7.253	102.9K
20 Jan 26	7.248	7.248	7.248	7.248	31.5K
19 Jan 26	7.364	7.364	7.351	7.351	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.319