LSE, FJPS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF JPY Acc GBP]

30 Oct 2025

LAST: 5.300	CHANGE: 0.03	OPEN: 5.140	HIGH: 5.300	ASK: 0.000	VOLUME: 11.9K
LAST: 5.300	CHG(%): 0.51	PREV: 5.273	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	5.140	5.300	5.140	5.300	11.9K
29 Oct 25	5.273	5.273	5.273	5.273	8.0K
28 Oct 25	5.270	5.270	5.270	5.270	8.0K
27 Oct 25	5.234	5.234	5.234	5.234	11.9K
24 Oct 25	5.140	5.140	5.140	5.192	11.9K
23 Oct 25	5.140	5.149	5.140	5.149	5.9K
22 Oct 25	5.146	5.146	5.146	5.146	864
21 Oct 25	5.202	5.202	5.202	5.202	864
20 Oct 25	5.209	5.209	5.209	5.209	877
17 Oct 25	5.119	5.119	5.119	5.094	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300