LSE, FJPS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF JPY Acc GBP]

29 Jan 2026

LAST: 5.296	CHANGE: 0.02	OPEN: 5.306	HIGH: 5.306	ASK: 0.000	VOLUME: 16.6K
LAST: 5.296	CHG(%): 0.36	PREV: 5.277	LOW: 5.296	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5.306	5.306	5.296	5.296	16.6K
28 Jan 26	5.277	5.277	5.277	5.277	2.8K
27 Jan 26	5.340	5.340	5.340	5.340	2.8K
26 Jan 26	5.320	5.320	5.315	5.320	2.8K
23 Jan 26	5.381	5.381	5.381	5.330	3
22 Jan 26	5.415	5.415	5.415	5.415	3
21 Jan 26	5.399	5.399	5.399	5.399	3
20 Jan 26	5.381	5.384	5.381	5.384	100
19 Jan 26	5.486	5.486	5.486	5.486	2.1K
16 Jan 26	5.541	5.541	5.541	5.497	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.296