LSE, FJPS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF JPY Acc GBP]

20 Mar 2026

LAST: 5.240	CHANGE: 0.04	OPEN: 5.326	HIGH: 5.326	ASK: 0.000	VOLUME: 4.7K
LAST: 5.240	CHG(%): 0.85	PREV: 5.285	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.326	5.326	5.240	5.240	4.7K
19 Mar 26	5.286	5.286	5.285	5.285	6.8K
18 Mar 26	5.451	5.451	5.402	5.402	4.9K
17 Mar 26	5.351	5.414	5.351	5.414	121
16 Mar 26	5.400	5.400	5.400	5.400	4.7K
13 Mar 26	5.392	5.392	5.392	5.392	4.7K
12 Mar 26	5.421	5.421	5.388	5.388	26.3K
11 Mar 26	5.434	5.434	5.392	5.392	196
10 Mar 26	5.566	5.566	5.566	5.566	2.4K
09 Mar 26	5.362	5.362	5.362	5.362	915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240