LSE, FJPS End of Day and Historical Share Prices [Fidelity Sust Rsh Enh Japan Eq ETF Acc]

08 Oct 2026

LAST: 6.380	CHANGE: 0.05	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 0.79	PREV: 6.431	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.380	6.380	6.380	6.380	11.4K
07 Oct 26	6.431	6.431	6.431	6.431	116.4K
06 Oct 26	6.518	6.518	6.518	6.518	0
05 Oct 26	6.483	6.514	6.483	6.488	398
02 Oct 26	6.440	6.440	6.412	6.436	0
01 Oct 26	6.440	6.440	6.412	6.360	0
30 Sep 26	6.440	6.440	6.405	6.405	10.3K
29 Sep 26	6.274	6.308	6.274	6.300	16.0K
28 Sep 26	6.331	6.331	6.300	6.300	3.4K
25 Sep 26	6.362	6.372	6.362	6.372	38.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380