EODData

MEMBERSHIP REGISTER LOG IN

LSE, FJUL: First Trust Global Funds Public Limited Company

12 Oct 2026
LAST:

29.64

CHANGE:
 0.02		OPEN:
29.64		HIGH:
29.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
29.62		LOW:
29.64		BID:
25.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2629.6429.6429.6429.64150
09 Oct 2629.5529.5529.5529.62150
08 Oct 2629.5529.5529.5529.55150
07 Oct 2629.5329.5329.5329.53150
06 Oct 2629.6929.6929.6929.69150
05 Oct 2629.5029.5029.5029.50150
02 Oct 2629.3229.3229.3229.43150
01 Oct 2629.3229.3229.3229.22150
30 Sep 2629.4029.4029.4029.40150
29 Sep 2629.2729.2729.2729.27150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:29.600.1%
MA10:29.480.5%
MA20:29.390.9%
MA50:29.321.1%
MA100:28.892.6%
MA200:28.015.8%
STO9:88.88 
STO14:88.88 
RSI14:56.20
WPR14:-11.12 
MTM14:0.27
ROC14:0.01 
ATR:0.09 
Week High:29.690.2%
Week Low:29.500.5%
Month High:29.690.2%
Month Low:29.095.8%
Year High:29.690.2%
Year Low:25.8314.8%
Volatility:2.72